Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 2332.0 | 101 | UT | 2329.5 | 2333.0 | Buy | 5,987 | 82 | LSE | |
| 11:20:04 | 2331.5 | 7 | O | 2328.0 | 2331.5 | Buy | 5,886 | 81 | LSE | |
| 11:18:20 | 2332.0 | 1 | O | 2328.5 | 2332.0 | Buy | 5,879 | 80 | LSE | |
| 11:15:13 | 2327.5 | 2 | O | 2328.0 | 2330.5 | Sell | 5,878 | 79 | LSE | |
| 10:57:19 | 2331.0 | 168 | AT | 2330.5 | 2331.0 | Buy | 5,876 | 78 | LSE | |
| 10:57:18 | 2331.0 | 84 | AT | 2330.5 | 2331.0 | Buy | 5,708 | 77 | LSE | |
| 10:57:18 | 2331.0 | 80 | AT | 2330.5 | 2331.0 | Buy | 5,624 | 76 | LSE | |
| 10:57:18 | 2331.0 | 80 | AT | 2330.5 | 2331.0 | Buy | 5,544 | 75 | LSE | |
| 10:57:18 | 2331.0 | 101 | AT | 2330.5 | 2331.0 | Buy | 5,464 | 74 | LSE | |
| 10:57:18 | 2331.0 | 177 | AT | 2330.5 | 2331.0 | Buy | 5,363 | 73 | LSE | |
| 10:57:06 | 2331.0 | 80 | AT | 2330.5 | 2331.0 | Buy | 5,186 | 72 | LSE | |
| 10:57:06 | 2331.0 | 80 | AT | 2330.0 | 2331.0 | Buy | 5,106 | 71 | LSE | |
| 10:57:06 | 2331.0 | 80 | AT | 2330.0 | 2331.0 | Buy | 5,026 | 70 | LSE | |
| 10:57:06 | 2331.0 | 80 | AT | 2330.0 | 2331.0 | Buy | 4,946 | 69 | LSE | |
| 10:57:06 | 2331.0 | 80 | AT | 2330.0 | 2331.0 | Buy | 4,866 | 68 | LSE | |
| 10:41:11 | 2330.5 | 10 | O | 2330.5 | 2334.0 | Sell | 4,786 | 67 | LSE | |
| 10:40:49 | 2330.5 | 2 | O | 2330.5 | 2334.0 | Sell | 4,776 | 66 | LSE | |
| 10:40:14 | 2333.0 | 5 | O | 2329.5 | 2333.0 | Buy | 4,774 | 65 | LSE | |
| 10:29:39 | 2339.568 | 250 | O | 2339.0 | 2343.0 | Sell | 4,769 | 64 | LSE | |
| 10:28:30 | 2339.5 | 4 | O | 2339.5 | 2343.0 | Sell | 4,519 | 63 | LSE | |
| 10:16:50 | 2344.5 | 6 | O | 2344.5 | 2348.0 | Sell | 4,515 | 62 | LSE | |
| 10:15:19 | 2350.0 | 1 | O | 2346.5 | 2350.0 | Buy | 4,509 | 61 | LSE | |
| 09:57:12 | 2360.0 | 1 | O | 2357.0 | 2360.0 | Buy | 4,508 | 60 | LSE | |
| 09:50:22 | 2364.0 | 7 | O | 2364.0 | 2367.5 | Sell | 4,507 | 59 | LSE | |
| 09:41:12 | 2371.5 | 203 | AT | 2369.5 | 2371.5 | Buy | 4,500 | 58 | LSE | |
| 09:32:08 | 2373.5 | 85 | AT | 2368.0 | 2373.5 | Buy | 4,297 | 57 | LSE | |
| 09:21:48 | 2383.689 | 55 | O | 2382.5 | 2386.0 | Sell | 4,212 | 56 | LSE | |
| 09:16:50 | 2387.5 | 1 | O | 2381.5 | 2387.5 | Buy | 4,157 | 55 | LSE | |
| 09:14:01 | 2381.5 | 16 | O | 2381.5 | 2385.5 | Sell | 4,156 | 54 | LSE | |
| 09:06:31 | 2382.5 | 20 | O | 2382.5 | 2386.0 | Sell | 4,140 | 53 | LSE | |
| 08:43:19 | 2386.5 | 3 | O | 2382.0 | 2389.0 | Buy | 4,120 | 52 | LSE | |
| 08:30:39 | 2381.5 | 1 | O | 2381.5 | 2388.5 | Sell | 4,117 | 51 | LSE | |
| 07:54:34 | 2386.5 | 26 | AT | 2381.5 | 2386.5 | Buy | 4,116 | 50 | LSE | |
| 07:46:17 | 2382.5 | 2 | AT | 2382.5 | 2387.0 | Sell | 4,090 | 49 | LSE | |
| 07:32:40 | 2385.0 | 6 | O | 2379.5 | 2385.0 | Buy | 4,088 | 48 | LSE | |
| 07:20:56 | 2379.5 | 1 | O | 2379.5 | 2385.0 | Sell | 4,082 | 47 | LSE | |
| 07:14:55 | 2385.5 | 1 | O | 2380.0 | 2386.0 | Buy | 4,081 | 46 | LSE | |
| 07:14:54 | 2385.0 | 112 | AT | 2380.0 | 2385.0 | Buy | 4,080 | 45 | LSE | |
| 07:14:54 | 2385.0 | 3 | O | 2380.0 | 2385.0 | Buy | 3,968 | 44 | LSE | |
| 06:59:01 | 2391.0 | 4 | O | 2380.5 | 2390.5 | Buy | 3,965 | 43 | LSE | |
| 06:59:01 | 2391.0 | 1 | O | 2380.5 | 2390.5 | Buy | 3,961 | 42 | LSE | |
| 06:57:31 | 2380.5 | 1 | O | 2380.5 | 2385.0 | Sell | 3,960 | 41 | LSE | |
| 06:53:38 | 2385.0 | 20 | O | 2380.5 | 2385.0 | Buy | 3,959 | 40 | LSE | |
| 06:25:08 | 2384.5 | 100 | AT | 2380.0 | 2384.5 | Buy | 3,939 | 39 | LSE | |
| 06:20:22 | 2385.5 | 4 | O | 2380.0 | 2385.0 | Buy | 3,839 | 38 | LSE | |
| 05:24:30 | 2386.0 | 1 | O | 2381.0 | 2386.0 | Buy | 3,835 | 37 | LSE | |
| 05:12:29 | 2380.5 | 346 | AT | 2380.5 | 2386.0 | Sell | 3,834 | 36 | LSE | |
| 05:11:50 | 2380.5 | 25 | O | 2380.5 | 2386.5 | Sell | 3,488 | 35 | LSE | |
| 04:39:23 | 2388.5 | 3 | O | 2381.5 | 2387.5 | Buy | 3,463 | 34 | LSE | |
| 04:10:38 | 2386.5 | 37 | O | 2380.0 | 2386.5 | Buy | 3,460 | 33 | LSE | |
| 03:59:27 | 2387.0 | 7 | O | 2380.5 | 2387.0 | Buy | 3,423 | 32 | LSE | |
| 03:50:39 | 2386.0 | 3 | O | 2379.0 | 2386.0 | Buy | 3,416 | 31 | LSE | |
| 03:23:19 | 2380.0 | 1 | O | 2380.0 | 2385.5 | Sell | 3,413 | 30 | LSE | |
| 03:18:02 | 2384.0 | 1 | O | 2377.5 | 2384.0 | Buy | 3,412 | 29 | LSE | |
| 03:17:41 | 2383.5 | 2 | O | 2377.5 | 2384.0 | Buy | 3,411 | 28 | LSE | |
| 03:15:56 | 2382.853 | 68 | O | 2376.5 | 2384.5 | Buy | 3,409 | 27 | LSE | |
| 03:14:18 | 2384.5 | 3 | O | 2378.0 | 2384.0 | Buy | 3,341 | 26 | LSE | |
| 03:09:31 | 2386.0 | 7 | O | 2378.0 | 2386.0 | Buy | 3,338 | 25 | LSE | |
| 03:05:19 | 2386.0 | 1 | O | 2378.0 | 2386.0 | Buy | 3,331 | 24 | LSE | |
| 03:04:40 | 2386.0 | 1 | O | 2378.0 | 2386.5 | Buy | 3,330 | 23 | LSE | |
| 03:04:22 | 2386.0 | 1 | O | 2378.0 | 2386.0 | Buy | 3,329 | 22 | LSE | |
| 03:02:58 | 2388.0 | 1 | O | 2374.0 | 2388.0 | Buy | 3,328 | 21 | LSE | |
| 03:01:04 | 2370.5 | 8 | O | 2370.5 | 2388.0 | Sell | 3,327 | 20 | LSE | |
| 03:01:02 | 2386.5 | 38 | O | 2374.0 | 2388.0 | Buy | 3,319 | 19 | LSE | |
| 03:01:00 | 2371.0 | 3 | O | 2371.5 | 2388.0 | Sell | 3,281 | 18 | LSE | |
| 03:00:59 | 2386.5 | 2 | O | 2374.0 | 2388.0 | Buy | 3,278 | 17 | LSE | |
| 03:00:55 | 2373.5 | 1 | O | 2374.0 | 2388.0 | Sell | 3,276 | 16 | LSE | |
| 03:00:55 | 2386.5 | 10 | O | 2374.0 | 2388.0 | Buy | 3,275 | 15 | LSE | |
| 03:00:55 | 2373.5 | 14 | O | 2374.0 | 2388.0 | Sell | 3,265 | 14 | LSE | |
| 03:00:55 | 2373.5 | 2 | O | 2374.0 | 2387.5 | Sell | 3,251 | 13 | LSE | |
| 03:00:54 | 2373.5 | 75 | O | 2374.0 | 2387.5 | Sell | 3,249 | 12 | LSE | |
| 03:00:54 | 2386.5 | 8 | O | 2374.0 | 2387.5 | Buy | 3,174 | 11 | LSE | |
| 03:00:54 | 2373.5 | 4 | O | 2373.0 | 2387.5 | Sell | 3,166 | 10 | LSE | |
| 03:00:53 | 2373.5 | 1 | O | 2373.5 | 2388.0 | Sell | 3,162 | 9 | LSE | |
| 03:00:52 | 2386.5 | 71 | O | 2371.5 | 2388.0 | Buy | 3,161 | 8 | LSE | |
| 03:00:51 | 2386.5 | 1 | O | 2372.0 | 2388.0 | Buy | 3,090 | 7 | LSE | |
| 03:00:51 | 2386.5 | 3 | O | 2372.0 | 2388.0 | Buy | 3,089 | 6 | LSE | |
| 03:00:48 | 2386.5 | 3 | O | 2374.0 | 2388.0 | Buy | 3,086 | 5 | LSE | |
| 03:00:48 | 2386.5 | 7 | O | 2374.0 | 2388.0 | Buy | 3,083 | 4 | LSE | |
| 03:00:33 | 2386.5 | 133 | AT | 2373.5 | 2386.5 | Buy | 3,076 | 3 | LSE | |
| 03:00:32 | 2377.013 | 2236 | O | 2373.0 | 2386.0 | Sell | 2,943 | 2 | LSE | |
| 03:00:17 | 2371.0 | 707 | UT | 2369.0 | 2373.0 | 707 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
