Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 2366.5 | 63 | UT | 2364.0 | 2367.5 | Buy | 9,528 | 81 | LSE | |
| 11:13:09 | 2373.5 | 11 | O | 2373.5 | 2376.5 | Sell | 9,465 | 80 | LSE | |
| 11:00:17 | 2379.5 | 2 | AT | 2377.0 | 2379.5 | Buy | 9,454 | 79 | LSE | |
| 11:00:17 | 2379.5 | 3 | AT | 2377.0 | 2379.5 | Buy | 9,452 | 78 | LSE | |
| 11:00:17 | 2379.5 | 76 | AT | 2377.0 | 2379.5 | Buy | 9,449 | 77 | LSE | |
| 10:53:02 | 2380.0 | 16 | O | 2377.0 | 2380.0 | Buy | 9,373 | 76 | LSE | |
| 10:52:32 | 2379.5 | 151 | AT | 2377.0 | 2379.5 | Buy | 9,357 | 75 | LSE | |
| 10:31:26 | 2380.5 | 7 | O | 2377.5 | 2380.5 | Buy | 9,206 | 74 | LSE | |
| 09:57:54 | 2393.5 | 25 | O | 2393.5 | 2397.5 | Sell | 9,199 | 73 | LSE | |
| 09:50:56 | 2387.5 | 508 | AT | 2387.5 | 2390.5 | Sell | 9,174 | 72 | LSE | |
| 09:50:56 | 2387.5 | 965 | AT | 2387.5 | 2390.5 | Sell | 8,666 | 71 | LSE | |
| 09:50:56 | 2387.5 | 227 | AT | 2387.5 | 2390.5 | Sell | 7,701 | 70 | LSE | |
| 09:48:19 | 2385.5 | 2 | O | 2385.5 | 2388.0 | Sell | 7,474 | 69 | LSE | |
| 09:48:06 | 2385.0 | 7 | O | 2385.5 | 2387.5 | Sell | 7,472 | 68 | LSE | |
| 09:44:31 | 2383.5 | 2 | O | 2380.0 | 2383.5 | Buy | 7,465 | 67 | LSE | |
| 09:44:14 | 2381.5 | 1 | O | 2379.0 | 2381.5 | Buy | 7,463 | 66 | LSE | |
| 09:44:13 | 2381.5 | 113 | AT | 2379.0 | 2381.5 | Buy | 7,462 | 65 | LSE | |
| 09:43:05 | 2380.0 | 1 | O | 2377.0 | 2380.0 | Buy | 7,349 | 64 | LSE | |
| 09:41:13 | 2382.0 | 1 | O | 2378.0 | 2382.0 | Buy | 7,348 | 63 | LSE | |
| 09:38:36 | 2376.0 | 1 | O | 2372.5 | 2376.0 | Buy | 7,347 | 62 | LSE | |
| 09:38:26 | 2376.0 | 1 | O | 2372.5 | 2376.0 | Buy | 7,346 | 61 | LSE | |
| 09:37:45 | 2380.0 | 1 | O | 2376.0 | 2380.0 | Buy | 7,345 | 60 | LSE | |
| 09:34:10 | 2370.0 | 100 | AT | 2366.5 | 2370.0 | Buy | 7,344 | 59 | LSE | |
| 09:34:10 | 2370.0 | 4927 | AT | 2366.5 | 2370.0 | Buy | 7,244 | 58 | LSE | |
| 09:34:10 | 2370.0 | 355 | AT | 2366.5 | 2370.0 | Buy | 2,317 | 57 | LSE | |
| 09:13:29 | 2356.5 | 303 | AT | 2350.0 | 2356.5 | Buy | 1,962 | 56 | LSE | |
| 08:57:55 | 2352.5 | 35 | AT | 2347.0 | 2352.5 | Buy | 1,659 | 55 | LSE | |
| 08:51:25 | 2348.5 | 1 | O | 2348.5 | 2354.0 | Sell | 1,624 | 54 | LSE | |
| 08:51:25 | 2348.5 | 18 | AT | 2348.5 | 2354.0 | Sell | 1,623 | 53 | LSE | |
| 08:47:18 | 2358.5 | 49 | O | 2350.5 | 2358.5 | Buy | 1,605 | 52 | LSE | |
| 08:46:49 | 2358.5 | 4 | O | 2352.0 | 2359.0 | Buy | 1,556 | 51 | LSE | |
| 08:45:59 | 2359.0 | 22 | O | 2352.0 | 2359.0 | Buy | 1,552 | 50 | LSE | |
| 08:01:29 | 2339.0 | 72 | AT | 2333.5 | 2339.0 | Buy | 1,530 | 49 | LSE | |
| 07:43:12 | 2334.0 | 6 | O | 2334.0 | 2340.5 | Sell | 1,458 | 48 | LSE | |
| 07:30:41 | 2340.5 | 1 | O | 2333.5 | 2340.5 | Buy | 1,452 | 47 | LSE | |
| 07:29:53 | 2340.5 | 1 | O | 2333.0 | 2340.5 | Buy | 1,451 | 46 | LSE | |
| 07:29:53 | 2340.5 | 8 | O | 2333.0 | 2340.5 | Buy | 1,450 | 45 | LSE | |
| 07:21:29 | 2338.5 | 1 | O | 2332.0 | 2338.5 | Buy | 1,442 | 44 | LSE | |
| 06:55:42 | 2339.5 | 2 | O | 2331.5 | 2337.0 | Buy | 1,441 | 43 | LSE | |
| 06:39:47 | 2331.5 | 5 | O | 2331.5 | 2337.5 | Sell | 1,439 | 42 | LSE | |
| 06:24:31 | 2331.5 | 22 | O | 2331.5 | 2339.5 | Sell | 1,434 | 41 | LSE | |
| 06:06:07 | 2332.5 | 2 | O | 2332.5 | 2337.5 | Sell | 1,412 | 40 | LSE | |
| 05:47:54 | 2338.5 | 2 | O | 2331.5 | 2338.5 | Buy | 1,410 | 39 | LSE | |
| 05:34:47 | 2330.5 | 1 | O | 2330.5 | 2336.5 | Sell | 1,408 | 38 | LSE | |
| 05:18:56 | 2337.0 | 25 | O | 2331.0 | 2337.0 | Buy | 1,407 | 37 | LSE | |
| 05:07:02 | 2337.0 | 5 | O | 2331.5 | 2337.0 | Buy | 1,382 | 36 | LSE | |
| 04:55:16 | 2338.0 | 15 | O | 2332.5 | 2338.0 | Buy | 1,377 | 35 | LSE | |
| 04:36:45 | 2338.5 | 1 | O | 2333.5 | 2338.5 | Buy | 1,362 | 34 | LSE | |
| 04:36:45 | 2333.5 | 5 | O | 2333.5 | 2338.5 | Sell | 1,361 | 33 | LSE | |
| 04:27:31 | 2338.5 | 4 | O | 2332.5 | 2338.5 | Buy | 1,356 | 32 | LSE | |
| 04:13:45 | 2334.04 | 250 | AT | 2334.04 | 2338.26 | Sell | 1,352 | 31 | LSE | |
| 04:13:16 | 2333.932 | 250 | O | 2333.5 | 2341.5 | Sell | 1,102 | 30 | LSE | |
| 04:10:42 | 2335.438 | 62 | O | 2334.0 | 2339.5 | Sell | 852 | 29 | LSE | |
| 03:16:01 | 2339.5 | 2 | O | 2331.5 | 2339.5 | Buy | 790 | 28 | LSE | |
| 03:15:08 | 2339.5 | 3 | O | 2331.5 | 2339.5 | Buy | 788 | 27 | LSE | |
| 03:13:14 | 2339.0 | 1 | O | 2331.5 | 2339.0 | Buy | 785 | 26 | LSE | |
| 03:08:54 | 2342.0 | 1 | O | 2333.5 | 2342.0 | Buy | 784 | 25 | LSE | |
| 03:08:54 | 2342.0 | 3 | O | 2333.5 | 2342.0 | Buy | 783 | 24 | LSE | |
| 03:08:54 | 2342.0 | 7 | O | 2333.5 | 2342.0 | Buy | 780 | 23 | LSE | |
| 03:07:30 | 2341.5 | 1 | O | 2333.5 | 2341.5 | Buy | 773 | 22 | LSE | |
| 03:05:47 | 2336.0 | 253 | AT | 2336.0 | 2340.5 | Sell | 772 | 21 | LSE | |
| 03:05:47 | 2336.0 | 360 | AT | 2336.0 | 2342.0 | Sell | 519 | 20 | LSE | |
| 03:05:42 | 2336.0 | 90 | AT | 2336.0 | 2342.5 | Sell | 159 | 19 | LSE | |
| 03:00:46 | 2350.5 | 1 | O | 2330.0 | 2349.0 | Buy | 69 | 18 | LSE | |
| 03:00:46 | 2350.5 | 1 | O | 2330.0 | 2349.0 | Buy | 68 | 17 | LSE | |
| 03:00:46 | 2350.5 | 12 | O | 2330.0 | 2349.0 | Buy | 67 | 16 | LSE | |
| 03:00:46 | 2330.0 | 4 | O | 2330.0 | 2349.0 | Sell | 55 | 15 | LSE | |
| 03:00:46 | 2330.0 | 1 | O | 2330.0 | 2349.0 | Sell | 51 | 14 | LSE | |
| 03:00:45 | 2350.5 | 1 | O | 2330.0 | 2349.0 | Buy | 50 | 13 | LSE | |
| 03:00:45 | 2330.0 | 6 | O | 2330.0 | 2349.0 | Sell | 49 | 12 | LSE | |
| 03:00:44 | 2330.0 | 2 | O | 2330.0 | 2349.0 | Sell | 43 | 11 | LSE | |
| 03:00:44 | 2330.0 | 3 | O | 2330.0 | 2349.0 | Sell | 41 | 10 | LSE | |
| 03:00:44 | 2330.0 | 7 | O | 2330.0 | 2349.0 | Sell | 38 | 9 | LSE | |
| 03:00:44 | 2330.0 | 5 | O | 2330.0 | 2349.0 | Sell | 31 | 8 | LSE | |
| 03:00:43 | 2350.5 | 4 | O | 2330.0 | 2349.0 | Buy | 26 | 7 | LSE | |
| 03:00:42 | 2350.5 | 2 | O | 2330.5 | 2349.0 | Buy | 22 | 6 | LSE | |
| 03:00:41 | 2350.5 | 7 | O | 2330.5 | 2349.0 | Buy | 20 | 5 | LSE | |
| 03:00:40 | 2330.0 | 2 | O | 2330.5 | 2349.0 | Sell | 13 | 4 | LSE | |
| 03:00:40 | 2330.0 | 1 | O | 2330.5 | 2349.0 | Sell | 11 | 3 | LSE | |
| 03:00:40 | 2330.0 | 1 | O | 2329.5 | 2349.0 | Sell | 10 | 2 | LSE | |
| 03:00:38 | 2350.5 | 9 | O | 2330.0 | 2349.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
