Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:14 | 2433.5 | 1 | O | 2427.0 | 2433.5 | Buy | 2,811 | 75 | LSE | |
| 11:19:51 | 2427.977 | 34 | O | 2426.0 | 2433.5 | Sell | 2,810 | 74 | LSE | |
| 11:02:24 | 2425.5 | 2 | O | 2425.5 | 2430.5 | Sell | 2,776 | 73 | LSE | |
| 10:41:00 | 2432.0 | 1 | O | 2427.0 | 2432.0 | Buy | 2,774 | 72 | LSE | |
| 10:17:27 | 2434.5 | 4 | O | 2428.5 | 2434.5 | Buy | 2,773 | 71 | LSE | |
| 10:14:20 | 2434.5 | 2 | O | 2429.0 | 2434.5 | Buy | 2,769 | 70 | LSE | |
| 10:09:50 | 2429.677 | 500 | O | 2429.0 | 2435.0 | Sell | 2,767 | 69 | LSE | |
| 10:07:24 | 2433.11 | 18 | O | 2428.0 | 2435.0 | Buy | 2,267 | 68 | LSE | |
| 09:43:58 | 2432.5 | 3 | O | 2432.5 | 2438.0 | Sell | 2,249 | 67 | LSE | |
| 09:40:41 | 2439.0 | 2 | O | 2432.5 | 2439.0 | Buy | 2,246 | 66 | LSE | |
| 09:29:07 | 2440.5 | 40 | O | 2428.0 | 2440.5 | Buy | 2,244 | 65 | LSE | |
| 09:17:58 | 2440.5 | 1 | O | 2433.5 | 2440.5 | Buy | 2,204 | 64 | LSE | |
| 09:05:43 | 2441.0 | 1 | O | 2434.5 | 2440.5 | Buy | 2,203 | 63 | LSE | |
| 08:49:25 | 2433.5 | 1 | O | 2433.5 | 2441.5 | Sell | 2,202 | 62 | LSE | |
| 08:47:14 | 2441.5 | 120 | AT | 2433.5 | 2441.5 | Buy | 2,201 | 61 | LSE | |
| 08:44:27 | 2440.0 | 1 | O | 2433.5 | 2441.5 | Buy | 2,081 | 60 | LSE | |
| 08:42:35 | 2432.0 | 18 | O | 2432.0 | 2440.0 | Sell | 2,080 | 59 | LSE | |
| 08:35:22 | 2431.5 | 1 | O | 2431.5 | 2439.5 | Sell | 2,062 | 58 | LSE | |
| 08:10:01 | 2439.5 | 1 | O | 2432.5 | 2439.5 | Buy | 2,061 | 57 | LSE | |
| 08:06:03 | 2434.167 | 313 | O | 2433.0 | 2440.0 | Sell | 2,060 | 56 | LSE | |
| 08:05:05 | 2440.0 | 23 | O | 2432.5 | 2440.0 | Buy | 1,747 | 55 | LSE | |
| 07:22:03 | 2439.5 | 27 | AT | 2431.0 | 2439.5 | Buy | 1,724 | 54 | LSE | |
| 06:59:33 | 2441.0 | 1 | O | 2431.0 | 2441.0 | Buy | 1,697 | 53 | LSE | |
| 06:54:32 | 2432.0 | 4 | AT | 2432.0 | 2441.0 | Sell | 1,696 | 52 | LSE | |
| 06:54:00 | 2432.27 | 190 | AT | 2432.27 | 2436.23 | Sell | 1,692 | 51 | LSE | |
| 06:49:29 | 2432.576 | 190 | O | 2432.0 | 2440.0 | Sell | 1,502 | 50 | LSE | |
| 06:20:52 | 2432.0 | 2 | O | 2432.0 | 2441.0 | Sell | 1,312 | 49 | LSE | |
| 06:12:40 | 2441.0 | 6 | O | 2432.0 | 2441.0 | Buy | 1,310 | 48 | LSE | |
| 06:00:41 | 2441.0 | 2 | O | 2433.5 | 2441.0 | Buy | 1,304 | 47 | LSE | |
| 05:57:11 | 2441.0 | 1 | O | 2433.5 | 2441.0 | Buy | 1,302 | 46 | LSE | |
| 05:53:31 | 2441.0 | 3 | O | 2434.5 | 2441.0 | Buy | 1,301 | 45 | LSE | |
| 05:48:52 | 2434.5 | 2 | O | 2434.5 | 2447.5 | Sell | 1,298 | 44 | LSE | |
| 05:34:53 | 2433.5 | 7 | O | 2433.5 | 2443.0 | Sell | 1,296 | 43 | LSE | |
| 05:28:06 | 2442.5 | 1 | O | 2433.5 | 2442.0 | Buy | 1,289 | 42 | LSE | |
| 05:02:13 | 2441.0 | 1 | O | 2432.5 | 2441.0 | Buy | 1,288 | 41 | LSE | |
| 04:35:49 | 2441.0 | 2 | O | 2433.5 | 2441.0 | Buy | 1,287 | 40 | LSE | |
| 04:18:33 | 2440.0 | 1 | O | 2434.5 | 2440.0 | Buy | 1,285 | 39 | LSE | |
| 04:09:15 | 2435.0 | 2 | O | 2435.0 | 2441.5 | Sell | 1,284 | 38 | LSE | |
| 04:07:56 | 2441.5 | 23 | O | 2435.0 | 2441.0 | Buy | 1,282 | 37 | LSE | |
| 03:35:39 | 2447.5 | 25 | O | 2435.5 | 2447.5 | Buy | 1,259 | 36 | LSE | |
| 03:25:56 | 2440.0 | 97 | AT | 2440.0 | 2448.0 | Sell | 1,234 | 35 | LSE | |
| 03:15:47 | 2440.5 | 136 | AT | 2440.5 | 2444.5 | Sell | 1,137 | 34 | LSE | |
| 03:15:44 | 2440.5 | 216 | AT | 2440.5 | 2444.5 | Sell | 1,001 | 33 | LSE | |
| 03:15:42 | 2440.5 | 216 | AT | 2440.5 | 2444.5 | Sell | 785 | 32 | LSE | |
| 03:15:40 | 2440.5 | 80 | AT | 2440.5 | 2444.5 | Sell | 569 | 31 | LSE | |
| 03:15:38 | 2444.5 | 3 | O | 2436.5 | 2444.5 | Buy | 489 | 30 | LSE | |
| 03:15:38 | 2444.5 | 1 | O | 2436.5 | 2444.5 | Buy | 486 | 29 | LSE | |
| 03:15:37 | 2440.5 | 216 | AT | 2440.5 | 2444.5 | Sell | 485 | 28 | LSE | |
| 03:15:06 | 2444.5 | 89 | AT | 2438.5 | 2444.5 | Buy | 269 | 27 | LSE | |
| 03:15:06 | 2444.0 | 43 | AT | 2438.5 | 2444.0 | Buy | 180 | 26 | LSE | |
| 03:08:01 | 2445.0 | 6 | O | 2429.0 | 2445.0 | Buy | 137 | 25 | LSE | |
| 03:05:35 | 2444.0 | 1 | O | 2429.0 | 2444.0 | Buy | 131 | 24 | LSE | |
| 03:01:46 | 2445.5 | 13 | O | 2428.5 | 2445.0 | Buy | 130 | 23 | LSE | |
| 03:01:08 | 2445.5 | 13 | O | 2426.5 | 2445.5 | Buy | 117 | 22 | LSE | |
| 03:01:07 | 2445.5 | 9 | O | 2426.5 | 2445.5 | Buy | 104 | 21 | LSE | |
| 03:01:07 | 2426.5 | 2 | O | 2426.5 | 2445.5 | Sell | 95 | 20 | LSE | |
| 03:01:05 | 2445.5 | 3 | O | 2426.5 | 2445.5 | Buy | 93 | 19 | LSE | |
| 03:01:03 | 2445.5 | 4 | O | 2426.5 | 2445.5 | Buy | 90 | 18 | LSE | |
| 03:01:03 | 2426.5 | 33 | O | 2426.5 | 2445.5 | Sell | 86 | 17 | LSE | |
| 03:01:02 | 2426.5 | 2 | O | 2426.5 | 2445.5 | Sell | 53 | 16 | LSE | |
| 03:01:01 | 2445.5 | 1 | O | 2426.5 | 2445.5 | Buy | 51 | 15 | LSE | |
| 03:00:56 | 2426.5 | 3 | O | 2426.5 | 2445.5 | Sell | 50 | 14 | LSE | |
| 03:00:56 | 2445.5 | 1 | O | 2426.5 | 2445.5 | Buy | 47 | 13 | LSE | |
| 03:00:55 | 2426.5 | 6 | O | 2426.5 | 2445.5 | Sell | 46 | 12 | LSE | |
| 03:00:55 | 2426.5 | 1 | O | 2426.5 | 2445.5 | Sell | 40 | 11 | LSE | |
| 03:00:55 | 2445.5 | 14 | O | 2426.5 | 2445.5 | Buy | 39 | 10 | LSE | |
| 03:00:54 | 2445.5 | 3 | O | 2426.5 | 2445.5 | Buy | 25 | 9 | LSE | |
| 03:00:53 | 2445.5 | 2 | O | 2426.5 | 2445.5 | Buy | 22 | 8 | LSE | |
| 03:00:52 | 2445.5 | 7 | O | 2426.5 | 2445.5 | Buy | 20 | 7 | LSE | |
| 03:00:52 | 2445.5 | 7 | O | 2426.5 | 2445.5 | Buy | 13 | 6 | LSE | |
| 03:00:52 | 2445.5 | 1 | O | 2426.5 | 2445.5 | Buy | 6 | 5 | LSE | |
| 03:00:52 | 2426.5 | 1 | O | 2426.5 | 2445.5 | Sell | 5 | 4 | LSE | |
| 03:00:51 | 2445.5 | 1 | O | 2426.5 | 2445.5 | Buy | 4 | 3 | LSE | |
| 03:00:50 | 2445.5 | 1 | O | 2426.5 | 2445.5 | Buy | 3 | 2 | LSE | |
| 03:00:49 | 2445.5 | 2 | O | 2426.5 | 2445.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
