Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,946 |
|
|||||
| News | (1) | ||||||
| Day High | 147.00 | Low High |
|||||
| Day Low | 145.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kistos Holdings Plc | KIST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.68% | 145.50 | 11:20:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.00 | 145.50 | 147.00 | 145.50 | 146.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 101,946 | 146.00p | 148,841p | - | 138.00 - 272.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:40 | O | 40 | 147.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Kistos Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.57M | 82.86M | - | 411.52M | 25.96M | 0.31 | 4.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kistos News
Loading Messages....
Historical KIST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 172.00 | 145.50 | 151.49 | 352,235 | -22.00 | -13.13% |
| 1 Month | 166.50 | 183.00 | 145.50 | 163.66 | 190,863 | -21.00 | -12.61% |
| 3 Months | 172.50 | 183.00 | 144.00 | 157.34 | 159,703 | -27.00 | -15.65% |
| 6 Months | 190.50 | 195.00 | 138.00 | 160.11 | 192,631 | -45.00 | -23.62% |
| 1 Year | 257.50 | 272.00 | 138.00 | 199.24 | 209,122 | -112.00 | -43.50% |
| 3 Years | 177.00 | 665.00 | 138.00 | 350.25 | 287,979 | -31.50 | -17.80% |
| 5 Years | 107.50 | 665.00 | 103.50 | 321.02 | 301,064 | 38.00 | 35.35% |
