Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.87% | 136.20 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.60 | 134.80 | 137.60 | 136.20 | 137.40 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 146.00 | 134.80 | 139.71 | 697,136 | -9.80 | -6.71% |
| 1 Month | 145.00 | 151.40 | 134.80 | 145.25 | 921,882 | -8.80 | -6.07% |
| 3 Months | 135.80 | 151.60 | 122.80 | 135.67 | 1,516,379 | 0.40 | 0.29% |
| 6 Months | 100.00 | 151.60 | 100.00 | 131.29 | 1,667,218 | 36.20 | 36.20% |
| 1 Year | 82.30 | 151.60 | 73.00 | 115.95 | 1,469,564 | 53.90 | 65.49% |
| 3 Years | 114.00 | 151.60 | 56.20 | 101.32 | 1,387,846 | 22.20 | 19.47% |
| 5 Years | 205.00 | 206.00 | 42.90 | 99.45 | 1,474,684 | -68.80 | -33.56% |
KIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 136.20 | -1.20 | -0.87% | 137.60 | 137.60 | 134.80 | 576,018 |
| Jun 13 2024 | 137.40 | -2.80 | -2.00% | 140.00 | 140.20 | 137.40 | 443,467 |
| Jun 12 2024 | 140.20 | 2.20 | 1.59% | 138.00 | 140.80 | 138.00 | 971,442 |
| Jun 11 2024 | 138.00 | -1.80 | -1.29% | 138.40 | 141.40 | 138.00 | 461,881 |
| Jun 10 2024 | 139.80 | -1.60 | -1.13% | 141.60 | 141.60 | 138.20 | 854,920 |
| Jun 07 2024 | 141.40 | -2.60 | -1.81% | 146.00 | 146.00 | 141.40 | 753,969 |
| Jun 06 2024 | 144.00 | -0.80 | -0.55% | 144.80 | 146.40 | 143.20 | 753,145 |
| Jun 05 2024 | 144.80 | -0.80 | -0.55% | 143.60 | 146.40 | 143.60 | 674,772 |
| Jun 04 2024 | 145.60 | -3.80 | -2.54% | 149.20 | 149.20 | 145.00 | 1,033,146 |
| Jun 03 2024 | 149.40 | 2.80 | 1.91% | 150.00 | 151.40 | 147.20 | 993,106 |
| May 31 2024 | 146.60 | 0.00 | 0.00% | 150.00 | 150.00 | 146.60 | 2,350,962 |
| May 30 2024 | 146.60 | 1.80 | 1.24% | 144.40 | 147.80 | 144.40 | 2,008,111 |
| May 29 2024 | 144.80 | -1.80 | -1.23% | 145.80 | 147.00 | 144.20 | 479,756 |
| May 28 2024 | 146.60 | -2.00 | -1.35% | 149.80 | 150.80 | 145.20 | 1,169,473 |
| May 24 2024 | 148.60 | 1.20 | 0.81% | 149.00 | 149.60 | 146.00 | 749,352 |
| May 23 2024 | 147.40 | 0.20 | 0.14% | 148.20 | 148.20 | 144.80 | 720,887 |
| May 22 2024 | 147.20 | 1.00 | 0.68% | 147.60 | 148.40 | 143.80 | 915,543 |
| May 21 2024 | 146.20 | -0.60 | -0.41% | 146.00 | 147.00 | 144.00 | 616,830 |
| May 20 2024 | 146.80 | 0.00 | 0.00% | 150.00 | 150.00 | 145.80 | 434,008 |
| May 17 2024 | 146.80 | -0.20 | -0.14% | 145.00 | 147.80 | 144.20 | 1,130,993 |
| May 16 2024 | 147.00 | -0.20 | -0.14% | 147.20 | 147.40 | 144.80 | 549,591 |
