ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Keydata 2

Keydata 2 (KEYT)

99.50
0.00
(0.00%)
Closed July 31 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KEYT Latest News

Hargreave Hale AIM 2 Net Asset Value(s)

T HARGREAVE HALE AIM VCT2 PLC NAV announcement As at close of business on 13 November 2015, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT2 plc was as follows: NAV per Ordinary...

Hargreave Hale AIM 2 Change of Website Address

T 12 November 2015 HARGREAVE HALE AIM VCT 2 PLC (the "Company") Change of Website Address The Company announces that, following an administrative reorganisation, it has changed its...

Hargreave Hale AIM 2 Net Asset Value(s)

T HARGREAVE HALE AIM VCT2 PLC NAV announcement As at close of business on 6 November 2015, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT2 plc was as follows: NAV per Ordinary...

Hargreave Hale AIM 2 Transaction in Own Shares

T HARGREAVE HALE AIM VCT2 PLC 6 November 2015 Purchase of shares for cancellation Hargreave Hale AIM VCT2 plc announces that today the company purchased 11,988 Ordinary shares at a price of 102.03...

Hargreave Hale AIM 2 Net Asset Value(s)

T HARGREAVE HALE AIM VCT2 PLC NAV announcement As at close of business on 30 October 2015, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT2 plc was as follows: NAV per Ordinary...

Hargreave Hale AIM 2 Dividend Declaration

T HARGREAVE HALE AIM VCT2 PLC (the Company) Record Date for Dividend Further to the announcement of the unaudited interim results of the Company for the six month period ending 31 August 2015, the...

Hargreave Hale AIM 2 Half-yearly Report

T Hargreave Hale AIM VCT 2 Plc Unaudited Interim Results for the six month period ending 31 August 2015 FINANCIAL HIGHLIGHTS Ordinary Shares (as 31 August 2015 31 August 2014 28 February 2015...

Hargreave Hale AIM 2 Net Asset Value(s)

T HARGREAVE HALE AIM VCT2 PLC NAV announcement As at close of business on 23 October 2015, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT2 plc was as follows: NAV per Ordinary...

Hargreave Hale AIM 2 Director Declaration

T Hargreave Hale AIM VCT 2 plc 23 October 2015 External Directorship Hargreave Hale AIM VCT 2 plc (the "Company") announces in accordance with Listing Rules 9.6.14R that David...

Hargreave Hale AIM 2 Net Asset Value(s)

T HARGREAVE HALE AIM VCT2 PLC NAV announcement As at close of business on 16 October 2015, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT2 plc was as follows: NAV per Ordinary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
929.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
WarMachine WarMachine 22 seconds ago
Really? Now you are frustrated and lying to cover the fact that you can't discuss simple DD. So much for being civil.

BTW OTC DOES update market cap daily. LOL Sad that you even fail when lying. Check it! No update from MONI TA but market cal says 7/30 because it reflects market cap a
MONI
trademax42 trademax42 25 seconds ago
L2 is looking good!! This thing might turn around. Sell off on an 8-k is beyond me.
HIRU
Monksdream Monksdream 35 seconds ago
IPA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/lcqviIMG_0200.gif
IPA
Tomorrowneverknows Tomorrowneverknows 45 seconds ago
Nice buying
HIRU
Doc logic Doc logic 53 seconds ago
Nemesis18,

“He of course, like me is a nine year survivor of GBM4…”-Nemesis18

I thought you were a 9 year survivor of a tooth infection that ended up in the brain and were on here constantly complaining about the initial diagnosis that was fortunately never fully confir
NWBO
The GidDy uP Kid The GidDy uP Kid 1 minute ago
Yeap… GidDy uP…
TANH
Tomorrowneverknows Tomorrowneverknows 1 minute ago
Again who gives a shoiiit
HIRU
MiltonTonic MiltonTonic 1 minute ago
Segment 2202 of the Arroyo Colorado has been listed on the Texas Commission on Environmental Quality’s (TCEQ)
303(d) List of Impaired Water Bodies for bacteria since 1996 and for mercury and PCBs (polychlorinated
biphenyls) in edible fish tissue since 2008.
file:///home/notsure/
GRPS
Bnzapilot Bnzapilot 1 minute ago
Last time they thought they had a deal they said 3-5 days until funding. Why is it taking multiple weeks now that they are in the same position? If everything is finalized and Huntington Bank is standing at the ready, like they said they were, why would it take weeks to fund? Do they just let the pa
CLNV
FeMike FeMike 2 minutes ago
In a rare agreement with you Ex that JJ was doing Malik a favor
by buying Malik's shares at a slightly higher than market price.

Literally bought it at market price. Transaction date was the 26th, market closed at $0.38 on the 26th, how all of these sales are done.
NWBO
trader59 trader59 2 minutes ago
Yeah, no kidding. There's a reason there haven't been any updates at all since 2019 and nothing from the company itself since 2018.

Additional questions for you to pose to those who visit and regurgitate the old, previously debunked information:

1. The corporate chart
Viewmont Viewmont 2 minutes ago
$HIRU Lots of attention! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174837843
HIRU
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Democrats will destroy America

https://www.ironmountaindailynews.com/opinion/2024/04/democrats-will-destroy-america/
MadeMillions$ MadeMillions$ 2 minutes ago
Shorty is doing everything possible to keep the Friday $2 covered calls from happening! Mucho $$$$ either way for them. If we could get some news before Monday August 5th CLOV would run through $2. BIG BURN!
CLOV
surfer44 surfer44 2 minutes ago
LOL
konshe konshe 2 minutes ago
they stopped dilution for one week. If they need dilution again they must push the PPS up first. now they have no room to dilute. looks like time to buy at 0.0003 before they push PPS up.
TKMO
rubicon_jones rubicon_jones 2 minutes ago
Never assume someone’s trading. Obviously people sold from the price and action. But you never know who.

I posted on here that I was not going to post much anymore as work was busy and really saw no point in it. No DD to do just gibberish on here.

Just thought after all
XCRT
Moneycoolbear Moneycoolbear 2 minutes ago
SEC changing chairman will change the price of this ticker
BLDV
mc73 mc73 2 minutes ago
Prediction: price will continue to drop back into the 6 and 5 cent range and possibly lower until the IDE is re-submitted. I am still VERY bullish on RDGL. At this point, I am equally frustrated with RDGL and the FDA. The FDA should have told them at a prior meeting that they should submit the Pre-S
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH >>> BACK TO GREEN! :-D
TANH
CaptainObvious CaptainObvious 3 minutes ago
Doesn't have to pay the $6.95 fee?
NWBO
Monksdream Monksdream 3 minutes ago
JTAI new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/sqcinIMG_0199.gif
JTAI

Your Recent History

Delayed Upgrade Clock