Kefi Gold And Copper (KEFI) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:05:19	0.658	9971	O	0.638	0.658	Buy	4,719,799	30	LSE
10:53:09	0.653	301818	O	0.638	0.658	Buy	4,709,828	29	LSE
10:51:31	0.658	2003	O	0.638	0.658	Buy	4,408,010	28	LSE
10:37:21	0.653	152529	O	0.65	0.658	Sell	4,406,007	27	LSE
10:29:37	0.65	1000	O	0.65	0.658	Sell	4,253,478	26	LSE
10:25:52	0.652	1529052	O	0.65	0.658	Sell	4,252,478	25	LSE
09:14:07	0.653	608621	O	0.636	0.658	Buy	2,723,426	24	LSE
08:44:08	0.639	12759	O	0.636	0.658	Sell	2,114,805	23	LSE
08:14:14	0.658	82	O	0.636	0.658	Buy	2,102,046	22	LSE
07:32:40	0.653	500000	O	0.636	0.658	Buy	2,101,964	21	LSE
06:50:25	0.655	21073	O	0.636	0.658	Buy	1,601,964	20	LSE
06:27:00	0.644	53000	O	0.634	0.65	Buy	1,580,891	19	LSE
06:13:56	0.65	387419	AT	0.64	0.65	Buy	1,527,891	18	LSE
06:13:56	0.65	341885	AT	0.64	0.65	Buy	1,140,472	17	LSE
05:29:04	0.643	78418	O	0.64	0.652	Sell	798,587	16	LSE
05:12:08	0.654	272	O	0.64	0.654	Buy	720,169	15	LSE
05:02:05	0.658	69	O	0.64	0.658	Buy	719,897	14	LSE
05:02:05	0.658	1688	O	0.64	0.658	Buy	719,828	13	LSE
04:53:17	0.654	75842	O	0.64	0.658	Buy	718,140	12	LSE
04:51:40	0.655	1526	O	0.64	0.658	Buy	642,298	11	LSE
04:42:44	0.658	98	O	0.64	0.658	Buy	640,772	10	LSE
03:51:34	0.641	753	O	0.64	0.658	Sell	640,674	9	LSE
03:49:50	0.656	753	O	0.64	0.658	Buy	639,921	8	LSE
03:41:06	0.64	772	O	0.64	0.658	Sell	639,168	7	LSE
03:38:38	0.656	608	O	0.64	0.658	Buy	638,396	6	LSE
03:05:08	0.656	3126	O	0.64	0.656	Buy	637,788	5	LSE
03:03:48	0.64	172129	AT	0.64	0.656	Sell	634,662	4	LSE
03:01:07	0.646	450000	O	0.642	0.658	Sell	462,533	3	LSE
03:00:10	0.642	11513	O	0.642	0.658	Sell	12,533	2	LSE
03:00:09	0.658	1020	O	0.642	0.658	Buy	1,020	1	LSE

Kefi Gold And Copper Plc (KEFI) Trades