![Kefi Gold And Copper Plc](/common/images/company/L_KEFI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:56 | 0.645 | 1000 | O | 0.642 | 0.662 | Sell | 9,356,057 | 53 | LSE | |
11:20:25 | 0.642 | 500 | O | 0.642 | 0.662 | Sell | 9,355,057 | 52 | LSE | |
11:20:25 | 0.642 | 15432 | O | 0.642 | 0.662 | Sell | 9,354,557 | 51 | LSE | |
10:50:19 | 0.647 | 100000 | O | 0.642 | 0.666 | Sell | 9,339,125 | 50 | LSE | |
10:35:04 | 0.662 | 51700 | O | 0.642 | 0.666 | Buy | 9,239,125 | 49 | LSE | |
10:33:31 | 0.644 | 6165 | AT | 0.644 | 0.666 | Sell | 9,187,425 | 48 | LSE | |
10:33:31 | 0.644 | 450000 | AT | 0.644 | 0.666 | Sell | 9,181,260 | 47 | LSE | |
10:32:25 | 0.65 | 750000 | AT | 0.65 | 0.666 | Sell | 8,731,260 | 46 | LSE | |
10:30:54 | 0.666 | 68 | O | 0.65 | 0.666 | Buy | 7,981,260 | 45 | LSE | |
10:30:54 | 0.652 | 237339 | AT | 0.652 | 0.666 | Sell | 7,981,192 | 44 | LSE | |
10:28:14 | 0.664 | 90000 | O | 0.652 | 0.666 | Buy | 7,743,853 | 43 | LSE | |
10:04:22 | 0.666 | 10285 | O | 0.652 | 0.666 | Buy | 7,653,853 | 42 | LSE | |
09:49:53 | 0.654 | 20000 | O | 0.652 | 0.666 | Sell | 7,643,568 | 41 | LSE | |
09:49:42 | 0.656 | 937385 | O | 0.652 | 0.666 | Sell | 7,623,568 | 40 | LSE | |
09:44:45 | 0.652 | 12450 | AT | 0.652 | 0.668 | Sell | 6,686,183 | 39 | LSE | |
09:43:11 | 0.656 | 1281594 | O | 0.652 | 0.668 | Sell | 6,673,733 | 38 | LSE | |
09:42:53 | 0.668 | 5000 | O | 0.652 | 0.668 | Buy | 5,392,139 | 37 | LSE | |
09:41:02 | 0.668 | 10000 | O | 0.652 | 0.668 | Buy | 5,387,139 | 36 | LSE | |
09:22:03 | 0.668 | 5239 | O | 0.652 | 0.668 | Buy | 5,377,139 | 35 | LSE | |
09:02:18 | 0.664 | 451054 | O | 0.642 | 0.668 | Buy | 5,371,900 | 34 | LSE | |
08:56:39 | 0.658 | 150000 | AT | 0.642 | 0.658 | Buy | 4,920,846 | 33 | LSE | |
08:26:29 | 0.65 | 200000 | AT | 0.642 | 0.65 | Buy | 4,770,846 | 32 | LSE | |
08:14:56 | 0.656 | 760489 | O | 0.642 | 0.658 | Buy | 4,570,846 | 31 | LSE | |
06:54:03 | 0.658 | 6082 | O | 0.642 | 0.66 | Buy | 3,810,357 | 30 | LSE | |
06:51:41 | 0.658 | 119735 | O | 0.642 | 0.66 | Buy | 3,804,275 | 29 | LSE | |
06:44:41 | 0.658 | 50000 | O | 0.642 | 0.66 | Buy | 3,684,540 | 28 | LSE | |
06:30:22 | 0.658 | 75416 | O | 0.642 | 0.66 | Buy | 3,634,540 | 27 | LSE | |
06:20:35 | 0.66 | 45000 | O | 0.642 | 0.66 | Buy | 3,559,124 | 26 | LSE | |
06:12:58 | 0.656 | 318348 | O | 0.642 | 0.658 | Buy | 3,514,124 | 25 | LSE | |
06:06:07 | 0.658 | 11626 | O | 0.642 | 0.658 | Buy | 3,195,776 | 24 | LSE | |
06:05:38 | 0.654 | 250058 | O | 0.642 | 0.658 | Buy | 3,184,150 | 23 | LSE | |
06:02:24 | 0.654 | 15000 | O | 0.642 | 0.658 | Buy | 2,934,092 | 22 | LSE | |
05:53:37 | 0.654 | 76452 | O | 0.642 | 0.658 | Buy | 2,919,092 | 21 | LSE | |
05:15:54 | 0.654 | 55000 | O | 0.632 | 0.658 | Buy | 2,842,640 | 20 | LSE | |
05:08:46 | 0.656 | 4083 | O | 0.632 | 0.656 | Buy | 2,787,640 | 19 | LSE | |
05:04:08 | 0.658 | 4047 | O | 0.632 | 0.658 | Buy | 2,783,557 | 18 | LSE | |
05:03:05 | 0.658 | 375 | O | 0.632 | 0.658 | Buy | 2,779,510 | 17 | LSE | |
04:22:05 | 0.638 | 200000 | O | 0.632 | 0.658 | Sell | 2,779,135 | 16 | LSE | |
04:01:30 | 0.655 | 152167 | O | 0.632 | 0.658 | Buy | 2,579,135 | 15 | LSE | |
03:42:17 | 0.656 | 75565 | O | 0.632 | 0.66 | Buy | 2,426,968 | 14 | LSE | |
03:42:08 | 0.66 | 161839 | AT | 0.632 | 0.66 | Buy | 2,351,403 | 13 | LSE | |
03:42:03 | 0.65 | 69656 | O | 0.65 | 0.66 | Sell | 2,189,564 | 12 | LSE | |
03:38:52 | 0.65 | 8161 | AT | 0.632 | 0.65 | Buy | 2,119,908 | 11 | LSE | |
03:36:35 | 0.647 | 1500000 | O | 0.632 | 0.65 | Buy | 2,111,747 | 10 | LSE | |
03:35:08 | 0.647 | 308502 | O | 0.632 | 0.65 | Buy | 611,747 | 9 | LSE | |
03:34:56 | 0.65 | 98 | O | 0.632 | 0.65 | Buy | 303,245 | 8 | LSE | |
03:32:26 | 0.647 | 150000 | O | 0.632 | 0.65 | Buy | 303,147 | 7 | LSE | |
03:32:10 | 0.648 | 9882 | O | 0.632 | 0.65 | Buy | 153,147 | 6 | LSE | |
03:31:48 | 0.648 | 28564 | O | 0.632 | 0.65 | Buy | 143,265 | 5 | LSE | |
03:30:49 | 0.648 | 15439 | O | 0.632 | 0.65 | Buy | 114,701 | 4 | LSE | |
03:03:48 | 0.634 | 50936 | O | 0.632 | 0.65 | Sell | 99,262 | 3 | LSE | |
03:00:08 | 0.648 | 37982 | O | 0.632 | 0.65 | Buy | 48,326 | 2 | LSE | |
03:00:07 | 0.632 | 10344 | O | 0.632 | 0.65 | Sell | 10,344 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.