Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:11 | 0.625 | 15048 | O | 0.612 | 0.632 | Buy | 5,438,546 | 33 | LSE | |
10:57:54 | 0.613 | 70000 | O | 0.612 | 0.648 | Sell | 5,423,498 | 32 | LSE | |
09:55:49 | 0.632 | 100000 | O | 0.612 | 0.648 | Buy | 5,353,498 | 31 | LSE | |
09:54:59 | 0.63 | 1 | O | 0.612 | 0.648 | 5,253,498 | 30 | LSE | ||
09:54:15 | 0.613 | 1 | O | 0.612 | 0.648 | Sell | 5,253,497 | 29 | LSE | |
09:53:21 | 0.63 | 1 | O | 0.612 | 0.648 | 5,253,496 | 28 | LSE | ||
09:50:03 | 0.613 | 42719 | O | 0.612 | 0.648 | Sell | 5,253,495 | 27 | LSE | |
09:17:59 | 0.612 | 1632 | O | 0.612 | 0.64 | Sell | 5,210,776 | 26 | LSE | |
09:17:58 | 0.648 | 2500 | O | 0.612 | 0.64 | Buy | 5,209,144 | 25 | LSE | |
09:17:58 | 0.612 | 7250 | O | 0.612 | 0.64 | Sell | 5,206,644 | 24 | LSE | |
09:11:10 | 0.613 | 50000 | O | 0.612 | 0.648 | Sell | 5,199,394 | 23 | LSE | |
08:37:05 | 0.632 | 169545 | O | 0.612 | 0.648 | Buy | 5,149,394 | 22 | LSE | |
07:28:32 | 0.632 | 951 | O | 0.612 | 0.648 | Buy | 4,979,849 | 21 | LSE | |
06:26:51 | 0.648 | 3086 | O | 0.612 | 0.648 | Buy | 4,978,898 | 20 | LSE | |
06:13:02 | 0.634 | 157 | O | 0.612 | 0.648 | Buy | 4,975,812 | 19 | LSE | |
05:48:30 | 0.613 | 100000 | O | 0.612 | 0.648 | Sell | 4,975,655 | 18 | LSE | |
05:38:33 | 0.632 | 158227 | O | 0.612 | 0.648 | Buy | 4,875,655 | 17 | LSE | |
05:37:36 | 0.613 | 1142506 | O | 0.612 | 0.648 | Sell | 4,717,428 | 16 | LSE | |
04:44:29 | 0.613 | 71714 | O | 0.612 | 0.648 | Sell | 3,574,922 | 15 | LSE | |
04:35:13 | 0.648 | 7716 | O | 0.612 | 0.648 | Buy | 3,503,208 | 14 | LSE | |
04:35:13 | 0.648 | 154 | O | 0.612 | 0.648 | Buy | 3,495,492 | 13 | LSE | |
04:29:26 | 0.613 | 446293 | O | 0.612 | 0.648 | Sell | 3,495,338 | 12 | LSE | |
04:26:19 | 0.634 | 234708 | O | 0.612 | 0.648 | Buy | 3,049,045 | 11 | LSE | |
04:06:44 | 0.634 | 15500 | O | 0.612 | 0.648 | Buy | 2,814,337 | 10 | LSE | |
03:26:51 | 0.635 | 157514 | O | 0.612 | 0.648 | Buy | 2,798,837 | 9 | LSE | |
03:20:29 | 0.635 | 157491 | O | 0.612 | 0.648 | Buy | 2,641,323 | 8 | LSE | |
03:19:25 | 0.635 | 157470 | O | 0.612 | 0.648 | Buy | 2,483,832 | 7 | LSE | |
03:05:56 | 0.623 | 1607927 | O | 0.622 | 0.648 | Sell | 2,326,362 | 6 | LSE | |
03:05:34 | 0.622 | 330334 | O | 0.622 | 0.648 | Sell | 718,435 | 5 | LSE | |
03:04:48 | 0.62 | 827 | O | 0.62 | 0.648 | Sell | 388,101 | 4 | LSE | |
03:04:48 | 0.63 | 315316 | AT | 0.62 | 0.63 | Buy | 387,274 | 3 | LSE | |
03:04:48 | 0.63 | 13354 | AT | 0.62 | 0.63 | Buy | 71,958 | 2 | LSE | |
03:01:44 | 0.629 | 58604 | O | 0.62 | 0.63 | Buy | 58,604 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.