ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,527.83
      -0.30%
      US Tech 100
      19,176.00
      -0.02%
      Dow Jones
      40,385.30
      -0.69%
      Brent Oil
      83.715
      -0.43%
      Bitcoin
      65,525.64
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kefi Gold And Copper Plc (KEFI)

      7. Kefi Gold And Copper Plc (KEFI) Trades

      Kefi Gold And Copper Plc

      Kefi Gold And Copper Plc (KEFI)

      Keweenaw Financial Corporation (CE)
      0.67
      -0.012
      ( -1.76% )
      Updated: 10:14:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest KEFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:09 0.632 13450 O 0.61 0.648 Buy
      		9,455,933 33 LSE
      11:01:30 0.633 36334 O 0.61 0.648 Buy
      		9,442,483 32 LSE
      10:59:44 0.612 582993 O 0.61 0.648 Sell
      		9,406,149 31 LSE
      10:45:24 0.633 93 O 0.61 0.648 Buy
      		8,823,156 30 LSE
      10:34:13 0.612 77445 O 0.61 0.648 Sell
      		8,823,063 29 LSE
      10:12:21 0.611 100000 O 0.61 0.648 Sell
      		8,745,618 28 LSE
      10:04:43 0.634 236 O 0.61 0.648 Buy
      		8,645,618 27 LSE
      09:46:29 0.611 243400 O 0.61 0.648 Sell
      		8,645,382 26 LSE
      08:55:17 0.611 200000 O 0.61 0.648 Sell
      		8,401,982 25 LSE
      08:17:55 0.646 78 AT 0.61 0.646 Buy
      		8,201,982 24 LSE
      08:11:44 0.628 556423 O 0.61 0.646 Buy
      		8,201,904 23 LSE
      07:59:13 0.628 794750 O 0.61 0.646 Buy
      		7,645,481 22 LSE
      07:59:12 0.628 794750 O 0.61 0.646 Buy
      		6,850,731 21 LSE
      07:06:11 0.628 160000 O 0.61 0.646 Buy
      		6,055,981 20 LSE
      06:23:52 0.633 78371 O 0.61 0.646 Buy
      		5,895,981 19 LSE
      06:04:56 0.61 3081 O 0.61 0.646 Sell
      		5,817,610 18 LSE
      06:04:56 0.646 1547 O 0.61 0.646 Buy
      		5,814,529 17 LSE
      05:43:18 0.612 1225000 O 0.61 0.646 Sell
      		5,812,982 16 LSE
      05:43:17 0.61 1225000 O 0.61 0.646 Sell
      		4,587,982 15 LSE
      05:36:42 0.628 794750 O 0.61 0.646 Buy
      		3,362,982 14 LSE
      05:06:43 0.611 13424 O 0.61 0.646 Sell
      		2,568,232 13 LSE
      05:01:50 0.628 200000 O 0.61 0.646 Buy
      		2,554,808 12 LSE
      04:59:02 0.61 200000 O 0.61 0.646 Sell
      		2,354,808 11 LSE
      04:52:17 0.628 78919 O 0.61 0.646 Buy
      		2,154,808 10 LSE
      04:36:42 0.61 40000 O 0.61 0.646 Sell
      		2,075,889 9 LSE
      04:16:27 0.61 8865 AT 0.61 0.646 Sell
      		2,035,889 8 LSE
      04:16:27 0.612 163398 AT 0.612 0.646 Sell
      		2,027,024 7 LSE
      04:16:27 0.612 47852 AT 0.612 0.646 Sell
      		1,863,626 6 LSE
      03:22:16 0.629 475060 O 0.612 0.646 Buy
      		1,815,774 5 LSE
      03:20:14 0.613 1000000 O 0.612 0.646 Sell
      		1,340,714 4 LSE
      03:06:18 0.631 158 O 0.612 0.646 Buy
      		340,714 3 LSE
      03:00:17 0.646 309597 O 0.612 0.646 Buy
      		340,556 2 LSE
      03:00:17 0.646 30959 O 0.612 0.646 Buy
      		30,959 1 LSE

      Your Recent History

      LSE
      KEFI
      Kefi Gold And Copper
      BIT
      UB0YFN
      UniCredit Bank
      BIT
      UC5SZS
      Unicredit Bank
      BIT
      UV8B0W
      UniCredit Bank
      BIT
      UC345M
      Unicredit Bank
      AMEX
      EBIT
      Harbor Alphaedge Small C...
      BIT
      DGV
      Digital Value
      Delayed Upgrade Clock