Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kefi Gold And Copper Plc (KEFI)
Kefi Gold And Copper Plc (KEFI) Historical

KEFI Kefi Gold And Copper Plc

0.622

0.00 (0.00%)

Last Updated: 03:32:40

Delayed by 15 minutes

KEFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.622	0.012	1.97%	0.62	0.624	0.62	16,293,009
Jun 20 2024	0.61	-0.022	-3.48%	0.618	0.638	0.61	17,618,813
Jun 19 2024	0.632	-0.013	-2.02%	0.644	0.644	0.62	7,653,511
Jun 18 2024	0.645	0.035	5.74%	0.668	0.668	0.645	5,210,787
Jun 17 2024	0.61	-0.02	-3.17%	0.63	0.63	0.61	15,542,528
Jun 14 2024	0.63	-0.012	-1.87%	0.642	0.666	0.63	34,802,603
Jun 13 2024	0.642	-0.002	-0.31%	0.696	0.696	0.642	12,878,266
Jun 12 2024	0.644	0.00	0.00%	0.644	0.644	0.64	3,128,502
Jun 11 2024	0.644	-0.025	-3.74%	0.698	0.698	0.64	14,530,826
Jun 10 2024	0.669	0.019	2.92%	0.63	0.69	0.63	17,778,618
Jun 07 2024	0.65	0.01	1.56%	0.654	0.678	0.65	14,570,670
Jun 06 2024	0.64	0.004	0.63%	0.642	0.642	0.64	33,959,274
Jun 05 2024	0.636	-0.006	-0.93%	0.65	0.67	0.632	16,347,256
Jun 04 2024	0.642	0.002	0.31%	0.634	0.65	0.63	14,995,341
Jun 03 2024	0.64	0.01	1.59%	0.66	0.672	0.64	25,240,332
May 31 2024	0.63	0.02	3.28%	0.62	0.696	0.62	35,361,211
May 30 2024	0.61	-0.02	-3.17%	0.632	0.632	0.61	33,336,463
May 29 2024	0.63	-0.01	-1.56%	0.64	0.642	0.62	30,834,669
May 28 2024	0.64	-0.016	-2.44%	0.644	0.65	0.63	52,672,280
May 24 2024	0.656	-0.04	-5.75%	0.674	0.674	0.636	59,105,810
May 23 2024	0.696	-0.014	-1.97%	0.714	0.716	0.662	80,980,809
May 22 2024	0.71	-0.01	-1.39%	0.722	0.75	0.71	44,293,900
May 21 2024	0.72	-0.043	-5.64%	0.77	0.80	0.72	72,360,243
May 20 2024	0.763	0.041	5.68%	0.79	0.888	0.732	320,596,075
May 17 2024	0.722	0.006	0.84%	0.75	0.75	0.722	31,177,207
May 16 2024	0.716	-0.014	-1.92%	0.74	0.75	0.716	73,486,890
May 15 2024	0.73	0.01	1.39%	0.74	0.74	0.72	68,779,489
May 14 2024	0.72	0.00	0.00%	0.72	0.736	0.712	99,771,577
May 13 2024	0.72	0.01	1.41%	0.714	0.738	0.71	76,472,923
May 10 2024	0.71	0.03	4.41%	0.70	0.732	0.67	96,643,985
May 09 2024	0.68	0.058	9.32%	0.644	0.682	0.642	153,744,589
May 08 2024	0.622	0.03	5.07%	0.60	0.66	0.60	103,259,779
May 07 2024	0.592	0.051	9.43%	0.578	0.63	0.56	132,650,655
May 03 2024	0.541	0.002	0.37%	0.538	0.544	0.538	7,358,495
May 02 2024	0.539	0.009	1.70%	0.54	0.546	0.534	9,778,662
May 01 2024	0.53	-0.005	-0.93%	0.526	0.548	0.526	7,153,120
Apr 30 2024	0.535	0.001	0.19%	0.52	0.535	0.52	14,249,402
Apr 29 2024	0.534	0.008	1.52%	0.55	0.55	0.52	30,563,764
Apr 26 2024	0.526	-0.01	-1.87%	0.534	0.534	0.512	51,998,531
Apr 25 2024	0.536	-0.014	-2.55%	0.55	0.556	0.536	29,220,732
Apr 24 2024	0.55	0.00	0.00%	0.56	0.56	0.55	2,745,871
Apr 23 2024	0.55	-0.016	-2.83%	0.552	0.56	0.55	12,596,520
Apr 22 2024	0.566	0.012	2.17%	0.58	0.58	0.566	4,226,652
Apr 19 2024	0.554	0.014	2.59%	0.54	0.56	0.54	28,970,836
Apr 18 2024	0.54	-0.014	-2.53%	0.556	0.56	0.54	31,913,571
Apr 17 2024	0.554	-0.004	-0.72%	0.57	0.57	0.554	14,996,144
Apr 16 2024	0.558	-0.018	-3.13%	0.58	0.58	0.558	46,665,957
Apr 15 2024	0.576	-0.002	-0.35%	0.58	0.59	0.576	25,158,365
Apr 12 2024	0.578	-0.002	-0.34%	0.58	0.588	0.568	61,106,818
Apr 11 2024	0.58	0.005	0.87%	0.58	0.59	0.576	50,490,062
Apr 10 2024	0.575	0.009	1.59%	0.57	0.58	0.57	56,483,959
Apr 09 2024	0.566	0.028	5.20%	0.54	0.566	0.54	60,554,849
Apr 08 2024	0.538	-0.01	-1.82%	0.56	0.56	0.538	89,086,317
Apr 05 2024	0.548	-0.017	-3.01%	0.564	0.58	0.544	35,879,860
Apr 04 2024	0.565	-0.002	-0.35%	0.578	0.58	0.562	36,064,739
Apr 03 2024	0.567	0.007	1.25%	0.56	0.578	0.556	33,246,981
Apr 02 2024	0.56	0.003	0.54%	0.562	0.566	0.56	25,307,581
Mar 28 2024	0.557	-0.015	-2.62%	0.596	0.596	0.55	37,064,507
Mar 27 2024	0.572	0.006	1.06%	0.564	0.578	0.564	19,971,975
Mar 26 2024	0.566	-0.008	-1.39%	0.596	0.596	0.56	45,505,509

Kefi Gold And Copper

NLBNPIT1XVX1 20240621 95

United Guardian

Genetic Technologies

FOXO Technologies

Delayed Upgrade Clock