Volume | 97,302 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.375 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Lithium Corp | ULTH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.375 | 0.375 | 0.40 | 0.40 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 97,302 | - | 0.295 - 1.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:38 | 3,000 | $ 0.40 | CAD |
United Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULTH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.46 | 0.37 | 0.4114762 | 74,341 | 0.03 | 8.11% |
1 Month | 0.355 | 0.46 | 0.315 | 0.3850701 | 30,014 | 0.045 | 12.68% |
3 Months | 0.31 | 0.46 | 0.31 | 0.377443 | 25,072 | 0.09 | 29.03% |
6 Months | 0.705 | 0.72 | 0.295 | 0.467668 | 46,463 | -0.305 | -43.26% |
1 Year | 0.66 | 1.02 | 0.295 | 0.6905003 | 93,411 | -0.26 | -39.39% |
3 Years | 3.09 | 3.09 | 0.295 | 1.28 | 100,448 | -2.69 | -87.06% |
5 Years | 1.80 | 5.40 | 0.295 | 2.48 | 167,492 | -1.40 | -77.78% |