Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 928,311 |
|
|||||
| News | - | ||||||
| Day High | 105.80 | Low High |
|||||
| Day Low | 104.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.38% | 105.60 | 05:43:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.40 | 104.80 | 105.80 | 105.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 928,311 | 105.20p | 976,602p | - | 67.00 - 109.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:43:13 | AT | 500 | 105.60p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Just Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09B | 1.04B | - | 2.24B | 129M | 0.12 | 8.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Just News
Loading Messages....
Historical JUST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 109.40 | 101.00 | 105.05 | 1,799,089 | 4.60 | 4.55% |
| 1 Month | 102.80 | 109.40 | 100.80 | 103.86 | 1,683,894 | 2.80 | 2.72% |
| 3 Months | 82.30 | 109.40 | 82.00 | 101.11 | 2,281,285 | 23.30 | 28.31% |
| 6 Months | 85.00 | 109.40 | 78.80 | 91.51 | 2,315,140 | 20.60 | 24.24% |
| 1 Year | 93.90 | 109.40 | 67.00 | 85.01 | 2,130,318 | 11.70 | 12.46% |
| 3 Years | 106.50 | 111.20 | 53.20 | 84.07 | 1,797,910 | -0.90 | -0.85% |
| 5 Years | 59.05 | 113.00 | 35.48 | 72.57 | 2,249,954 | 46.55 | 78.83% |
