Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.57% | 106.60 | 04:24:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.20 | 104.20 | 107.20 | 106.00 |
| Industry Sector |
|---|
| LIFE INSURANCE |
JUST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 107.60 | 99.80 | 104.92 | 3,022,888 | 2.60 | 2.50% |
| 1 Month | 105.40 | 108.20 | 99.00 | 103.27 | 3,086,261 | 1.20 | 1.14% |
| 3 Months | 105.80 | 109.40 | 95.00 | 103.30 | 2,336,094 | 0.80 | 0.76% |
| 6 Months | 87.20 | 109.40 | 78.80 | 95.34 | 2,361,833 | 19.40 | 22.25% |
| 1 Year | 83.00 | 109.40 | 67.00 | 86.97 | 2,217,492 | 23.60 | 28.43% |
| 3 Years | 93.00 | 109.40 | 53.20 | 84.19 | 1,803,578 | 13.60 | 14.62% |
| 5 Years | 54.20 | 113.00 | 35.48 | 74.01 | 2,212,739 | 52.40 | 96.68% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 106.00 | -1.00 | -0.93% | 106.40 | 107.40 | 105.60 | 1,191,944 |
| Jun 18 2024 | 107.00 | 1.60 | 1.52% | 106.00 | 107.60 | 105.80 | 4,293,835 |
| Jun 17 2024 | 105.40 | 2.60 | 2.53% | 102.00 | 105.60 | 102.00 | 4,413,296 |
| Jun 14 2024 | 102.80 | 0.60 | 0.59% | 102.20 | 102.80 | 99.80 | 3,010,412 |
| Jun 13 2024 | 102.20 | -0.60 | -0.58% | 104.00 | 104.20 | 101.40 | 2,204,953 |
| Jun 12 2024 | 102.80 | 0.20 | 0.19% | 102.80 | 104.40 | 101.80 | 1,412,266 |
| Jun 11 2024 | 102.60 | -1.00 | -0.97% | 104.20 | 104.60 | 100.80 | 2,190,080 |
| Jun 10 2024 | 103.60 | 2.60 | 2.57% | 101.00 | 105.20 | 100.40 | 9,779,050 |
| Jun 07 2024 | 101.00 | -0.60 | -0.59% | 101.00 | 102.20 | 101.00 | 957,719 |
| Jun 06 2024 | 101.60 | 1.80 | 1.80% | 102.00 | 102.00 | 99.00 | 4,694,136 |
| Jun 05 2024 | 99.80 | -0.80 | -0.80% | 101.80 | 101.80 | 99.60 | 3,610,319 |
| Jun 04 2024 | 100.60 | -3.80 | -3.64% | 104.00 | 104.40 | 100.00 | 7,388,290 |
| Jun 03 2024 | 104.40 | 0.80 | 0.77% | 104.80 | 106.00 | 103.80 | 1,172,875 |
| May 31 2024 | 103.60 | -1.40 | -1.33% | 104.60 | 105.20 | 103.60 | 4,433,995 |
| May 30 2024 | 105.00 | 0.80 | 0.77% | 103.80 | 107.00 | 103.60 | 1,901,601 |
| May 29 2024 | 104.20 | -0.40 | -0.38% | 107.20 | 107.20 | 103.20 | 859,325 |
| May 28 2024 | 104.60 | -2.60 | -2.43% | 106.80 | 108.20 | 104.60 | 1,351,095 |
| May 24 2024 | 107.20 | 2.60 | 2.49% | 104.00 | 107.40 | 103.40 | 961,120 |
| May 23 2024 | 104.60 | -0.60 | -0.57% | 105.40 | 105.80 | 103.80 | 2,812,649 |
| May 22 2024 | 105.20 | -2.60 | -2.41% | 107.00 | 107.60 | 104.80 | 1,815,536 |
| May 21 2024 | 107.80 | 2.00 | 1.89% | 105.20 | 109.40 | 105.20 | 1,581,255 |
| May 20 2024 | 105.80 | 2.80 | 2.72% | 102.00 | 105.80 | 102.00 | 2,535,949 |
