Johnson Service Group Plc (JSG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 161.0 | 50548 | UT | 161.0 | 161.8 | Sell | 275,040 | 381 | LSE | |
11:29:58 | 161.0 | 4 | AT | 161.0 | 161.8 | Sell | 224,492 | 380 | LSE | |
11:29:57 | 161.0 | 32 | AT | 161.0 | 161.4 | Sell | 224,488 | 379 | LSE | |
11:29:56 | 160.6 | 141 | AT | 160.6 | 161.4 | Sell | 224,456 | 378 | LSE | |
11:29:56 | 161.0 | 4 | AT | 161.0 | 161.4 | Sell | 224,315 | 377 | LSE | |
11:29:56 | 161.0 | 59 | AT | 161.0 | 161.4 | Sell | 224,311 | 376 | LSE | |
11:29:56 | 161.0 | 55 | AT | 161.0 | 161.4 | Sell | 224,252 | 375 | LSE | |
11:29:56 | 161.0 | 10 | AT | 161.0 | 161.4 | Sell | 224,197 | 374 | LSE | |
11:29:56 | 161.0 | 361 | AT | 161.0 | 161.4 | Sell | 224,187 | 373 | LSE | |
11:29:53 | 161.0 | 820 | AT | 161.0 | 161.2 | Sell | 223,826 | 372 | LSE | |
11:29:51 | 161.0 | 1246 | AT | 161.0 | 161.2 | Sell | 223,006 | 371 | LSE | |
11:29:45 | 161.2 | 45 | AT | 160.8 | 161.2 | Buy | 221,760 | 370 | LSE | |
11:29:45 | 161.2 | 212 | AT | 160.8 | 161.2 | Buy | 221,715 | 369 | LSE | |
11:29:45 | 161.2 | 19 | AT | 160.8 | 161.2 | Buy | 221,503 | 368 | LSE | |
11:29:45 | 161.2 | 15 | AT | 160.8 | 161.2 | Buy | 221,484 | 367 | LSE | |
11:29:35 | 161.0 | 434 | AT | 161.0 | 161.2 | Sell | 221,469 | 366 | LSE | |
11:29:33 | 161.0 | 222 | AT | 161.0 | 161.2 | Sell | 221,035 | 365 | LSE | |
11:27:51 | 161.0 | 31 | AT | 161.0 | 161.2 | Sell | 220,813 | 364 | LSE | |
11:27:51 | 161.0 | 181 | AT | 161.0 | 161.2 | Sell | 220,782 | 363 | LSE | |
11:27:51 | 161.0 | 182 | AT | 161.0 | 161.2 | Sell | 220,601 | 362 | LSE | |
11:27:51 | 161.0 | 195 | AT | 161.0 | 161.2 | Sell | 220,419 | 361 | LSE | |
11:27:51 | 161.0 | 1 | AT | 161.0 | 161.2 | Sell | 220,224 | 360 | LSE | |
11:27:50 | 161.2 | 188 | AT | 161.2 | 161.4 | Sell | 220,223 | 359 | LSE | |
11:27:50 | 161.2 | 451 | AT | 161.2 | 161.4 | Sell | 220,035 | 358 | LSE | |
11:27:50 | 161.2 | 212 | AT | 161.0 | 161.2 | Buy | 219,584 | 357 | LSE | |
11:23:51 | 161.0 | 400 | AT | 160.8 | 161.0 | Buy | 219,372 | 356 | LSE | |
11:23:51 | 161.0 | 400 | AT | 160.8 | 161.0 | Buy | 218,972 | 355 | LSE | |
11:23:51 | 161.0 | 314 | AT | 161.0 | 161.2 | Sell | 218,572 | 354 | LSE | |
11:23:51 | 161.0 | 61 | AT | 161.0 | 161.2 | Sell | 218,258 | 353 | LSE | |
11:23:51 | 161.0 | 1185 | AT | 161.0 | 161.2 | Sell | 218,197 | 352 | LSE | |
11:23:49 | 161.0 | 416 | AT | 160.8 | 161.0 | Buy | 217,012 | 351 | LSE | |
11:23:49 | 161.0 | 2084 | AT | 160.8 | 161.0 | Buy | 216,596 | 350 | LSE | |
11:23:49 | 161.0 | 192 | AT | 161.0 | 161.2 | Sell | 214,512 | 349 | LSE | |
11:23:49 | 161.0 | 183 | AT | 161.0 | 161.2 | Sell | 214,320 | 348 | LSE | |
11:23:49 | 161.0 | 1246 | AT | 161.0 | 161.2 | Sell | 214,137 | 347 | LSE | |
11:23:49 | 161.2 | 262 | AT | 161.2 | 161.4 | Sell | 212,891 | 346 | LSE | |
11:21:38 | 161.2 | 291 | AT | 161.2 | 161.4 | Sell | 212,629 | 345 | LSE | |
11:21:31 | 161.4 | 239 | AT | 161.0 | 161.4 | Buy | 212,338 | 344 | LSE | |
11:21:31 | 161.2 | 207 | AT | 161.2 | 161.4 | Sell | 212,099 | 343 | LSE | |
11:21:31 | 161.2 | 316 | AT | 161.2 | 161.4 | Sell | 211,892 | 342 | LSE | |
11:21:31 | 161.2 | 210 | AT | 161.2 | 161.4 | Sell | 211,576 | 341 | LSE | |
11:17:39 | 161.4 | 870 | AT | 161.4 | 161.8 | Sell | 211,366 | 340 | LSE | |
11:17:39 | 161.4 | 885 | AT | 161.4 | 161.8 | Sell | 210,496 | 339 | LSE | |
11:17:39 | 161.4 | 498 | AT | 161.4 | 161.8 | Sell | 209,611 | 338 | LSE | |
11:17:39 | 161.4 | 1498 | AT | 161.4 | 161.8 | Sell | 209,113 | 337 | LSE | |
11:17:39 | 161.4 | 480 | AT | 161.4 | 161.8 | Sell | 207,615 | 336 | LSE | |
11:17:39 | 161.4 | 203 | AT | 161.4 | 161.8 | Sell | 207,135 | 335 | LSE | |
11:17:39 | 161.4 | 185 | AT | 161.4 | 161.8 | Sell | 206,932 | 334 | LSE | |
11:17:39 | 161.6 | 259 | AT | 161.6 | 161.8 | Sell | 206,747 | 333 | LSE | |
11:17:39 | 161.6 | 404 | AT | 161.4 | 161.6 | Buy | 206,488 | 332 | LSE | |
11:16:18 | 161.6 | 409 | AT | 161.4 | 161.6 | Buy | 206,084 | 331 | LSE | |
11:16:02 | 161.6 | 2176 | AT | 161.6 | 161.8 | Sell | 205,675 | 330 | LSE | |
11:16:02 | 161.6 | 800 | AT | 161.6 | 161.8 | Sell | 203,499 | 329 | LSE | |
11:16:02 | 161.6 | 1400 | AT | 161.2 | 161.6 | Buy | 202,699 | 328 | LSE | |
11:16:02 | 161.6 | 190 | AT | 161.2 | 161.6 | Buy | 201,299 | 327 | LSE | |
11:16:02 | 161.6 | 759 | AT | 161.2 | 161.6 | Buy | 201,109 | 326 | LSE | |
11:16:02 | 161.6 | 358 | AT | 161.2 | 161.6 | Buy | 200,350 | 325 | LSE | |
11:14:44 | 161.6 | 481 | AT | 161.2 | 161.6 | Buy | 199,992 | 324 | LSE | |
11:14:44 | 161.6 | 182 | AT | 161.2 | 161.6 | Buy | 199,511 | 323 | LSE | |
11:10:57 | 161.6 | 299 | AT | 161.2 | 161.6 | Buy | 199,329 | 322 | LSE | |
11:10:57 | 161.6 | 366 | AT | 161.2 | 161.6 | Buy | 199,030 | 321 | LSE | |
11:07:09 | 161.6 | 275 | AT | 161.2 | 161.6 | Buy | 198,664 | 320 | LSE | |
11:07:09 | 161.6 | 187 | AT | 161.2 | 161.6 | Buy | 198,389 | 319 | LSE | |
11:07:09 | 161.6 | 202 | AT | 161.2 | 161.6 | Buy | 198,202 | 318 | LSE | |
11:03:20 | 161.6 | 123 | AT | 161.2 | 161.6 | Buy | 198,000 | 317 | LSE | |
11:03:20 | 161.6 | 541 | AT | 161.2 | 161.6 | Buy | 197,877 | 316 | LSE | |
10:55:27 | 161.4 | 481 | AT | 161.4 | 161.6 | Sell | 197,336 | 315 | LSE | |
10:55:27 | 161.6 | 123 | AT | 161.6 | 161.8 | Sell | 196,855 | 314 | LSE | |
10:55:27 | 161.6 | 116 | AT | 161.4 | 161.6 | Buy | 196,732 | 313 | LSE | |
10:55:27 | 161.6 | 213 | AT | 161.4 | 161.6 | Buy | 196,616 | 312 | LSE | |
10:55:27 | 161.6 | 208 | AT | 161.4 | 161.6 | Buy | 196,403 | 311 | LSE | |
10:55:27 | 161.6 | 4 | AT | 161.4 | 161.6 | Buy | 196,195 | 310 | LSE | |
10:55:12 | 161.47 | 1 | O | 161.4 | 161.6 | Sell | 196,191 | 309 | LSE | |
10:48:23 | 161.6 | 118 | AT | 161.2 | 161.6 | Buy | 196,190 | 308 | LSE | |
10:48:23 | 161.6 | 566 | AT | 161.2 | 161.6 | Buy | 196,072 | 307 | LSE | |
10:48:23 | 161.6 | 535 | AT | 161.2 | 161.6 | Buy | 195,506 | 306 | LSE | |
10:45:43 | 161.6 | 23 | AT | 161.2 | 161.6 | Buy | 194,971 | 305 | LSE | |
10:45:03 | 161.6 | 525 | AT | 161.2 | 161.6 | Buy | 194,948 | 304 | LSE | |
10:43:09 | 161.4 | 12 | AT | 161.4 | 161.6 | Sell | 194,423 | 303 | LSE | |
10:43:09 | 161.4 | 556 | AT | 161.4 | 161.6 | Sell | 194,411 | 302 | LSE | |
10:43:09 | 161.4 | 386 | AT | 161.4 | 161.6 | Sell | 193,855 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.