ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,850.85
      0.16%
      US Tech 100
      19,762.80
      0.57%
      Dow Jones
      43,094.69
      -0.33%
      Brent Oil
      73.15
      -1.36%
      Bitcoin
      67,945.69
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      155.00
      0.20
      ( 0.13% )
      Updated: 09:17:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:57 161.6 211 AT 161.2 161.6 Buy
      		174,308 251 LSE
      10:08:57 161.6 44 AT 161.2 161.6 Buy
      		174,097 250 LSE
      10:06:50 161.6 95 AT 161.2 161.6 Buy
      		174,053 249 LSE
      10:06:50 161.6 185 AT 161.2 161.6 Buy
      		173,958 248 LSE
      10:04:43 161.6 281 AT 161.2 161.6 Buy
      		173,773 247 LSE
      10:02:35 161.6 138 AT 161.2 161.6 Buy
      		173,492 246 LSE
      10:02:35 161.6 142 AT 161.2 161.6 Buy
      		173,354 245 LSE
      10:01:17 161.46 8 O 161.2 161.6 Buy
      		173,212 244 LSE
      10:00:28 161.6 281 AT 161.2 161.6 Buy
      		173,204 243 LSE
      09:58:16 161.6 80 AT 161.2 161.6 Buy
      		172,923 242 LSE
      09:58:16 161.6 200 AT 161.2 161.6 Buy
      		172,843 241 LSE
      09:56:02 161.6 281 AT 161.2 161.6 Buy
      		172,643 240 LSE
      09:55:11 161.6 244 AT 161.2 161.6 Buy
      		172,362 239 LSE
      09:53:48 161.6 141 AT 161.6 161.8 Sell
      		172,118 238 LSE
      09:53:48 161.6 111 AT 161.2 161.6 Buy
      		171,977 237 LSE
      09:53:48 161.6 28 AT 161.2 161.6 Buy
      		171,866 236 LSE
      09:52:59 161.6 829 AT 161.2 161.6 Buy
      		171,838 235 LSE
      09:51:34 161.6 281 AT 161.2 161.6 Buy
      		171,009 234 LSE
      09:49:20 161.6 280 AT 161.2 161.6 Buy
      		170,728 233 LSE
      09:47:01 161.6 280 AT 161.2 161.6 Buy
      		170,448 232 LSE
      09:44:37 161.6 280 AT 161.2 161.6 Buy
      		170,168 231 LSE
      09:44:35 161.4 8035 O 161.2 161.6
      		169,888 230 LSE
      09:44:35 161.4 16965 O 161.2 161.6
      		161,853 229 LSE
      09:44:27 161.449 6192 O 161.2 161.6 Buy
      		144,888 228 LSE
      09:43:55 161.4 17700 O 161.2 161.6
      		138,696 227 LSE
      09:43:33 161.211 1840 O 161.2 161.6 Sell
      		120,996 226 LSE
      09:43:31 161.4 12240 O 161.2 161.6
      		119,156 225 LSE
      09:42:42 161.6 30 AT 161.2 161.6 Buy
      		106,916 224 LSE
      09:42:42 161.6 226 AT 161.2 161.6 Buy
      		106,886 223 LSE
      09:42:42 161.6 24 AT 161.2 161.6 Buy
      		106,660 222 LSE
      09:40:46 161.6 280 AT 161.2 161.6 Buy
      		106,636 221 LSE
      09:38:51 161.6 75 AT 161.6 161.8 Sell
      		106,356 220 LSE
      09:38:51 161.6 205 AT 161.2 161.6 Buy
      		106,281 219 LSE
      09:36:56 161.6 64 AT 161.2 161.6 Buy
      		106,076 218 LSE
      09:36:56 161.6 216 AT 161.2 161.6 Buy
      		106,012 217 LSE
      09:35:01 161.6 98 AT 161.2 161.6 Buy
      		105,796 216 LSE
      09:35:01 161.6 184 AT 161.2 161.6 Buy
      		105,698 215 LSE
      09:33:08 161.2 210 O 161.2 161.8 Sell
      		105,514 214 LSE
      09:33:05 161.6 97 AT 161.0 161.6 Buy
      		105,304 213 LSE
      09:33:05 161.6 499 AT 161.0 161.6 Buy
      		105,207 212 LSE
      09:33:05 161.6 100 AT 161.0 161.6 Buy
      		104,708 211 LSE
      09:33:05 161.6 336 AT 161.0 161.6 Buy
      		104,608 210 LSE
      09:33:05 161.6 97 AT 161.0 161.6 Buy
      		104,272 209 LSE
      09:33:05 161.6 183 AT 161.0 161.6 Buy
      		104,175 208 LSE
      09:31:10 161.6 281 AT 161.0 161.6 Buy
      		103,992 207 LSE
      09:28:27 161.6 280 AT 161.0 161.6 Buy
      		103,711 206 LSE
      09:17:23 161.3 743 O 161.0 161.6
      		103,431 205 LSE
      09:16:19 161.0 251 AT 161.0 161.6 Sell
      		102,688 204 LSE
      09:16:19 161.0 1068 AT 161.0 161.6 Sell
      		102,437 203 LSE
      09:16:19 161.0 100 AT 161.0 161.6 Sell
      		101,369 202 LSE
      09:14:33 161.4 207 AT 161.0 161.4 Buy
      		101,269 201 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock