ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,658.27
      0.48%
      US Tech 100
      19,790.80
      -0.28%
      Dow Jones
      40,829.45
      1.54%
      Brent Oil
      83.535
      -0.95%
      Bitcoin
      64,245.65
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Johnson Service Group Plc (JSG)

      7. Johnson Service Group Plc (JSG) Trades

      Johnson Service Group Plc

      Johnson Service Group Plc (JSG)

      LSE
      162.80
      1.20
      ( 0.74% )
      Updated: 10:51:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JSG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:09 161.4 386 AT 161.4 161.6 Sell
      		193,855 301 LSE
      10:43:09 161.4 192 AT 161.4 161.6 Sell
      		193,469 300 LSE
      10:42:39 161.6 561 AT 161.6 161.8 Sell
      		193,277 299 LSE
      10:42:39 161.6 319 AT 161.6 161.8 Sell
      		192,716 298 LSE
      10:42:39 161.6 355 AT 161.6 161.8 Sell
      		192,397 297 LSE
      10:42:39 161.6 320 AT 161.6 161.8 Sell
      		192,042 296 LSE
      10:42:39 161.6 195 AT 161.6 161.8 Sell
      		191,722 295 LSE
      10:42:39 161.6 46 AT 161.6 161.8 Sell
      		191,527 294 LSE
      10:42:39 161.6 234 AT 161.4 161.6 Buy
      		191,481 293 LSE
      10:40:27 161.6 280 AT 161.6 161.8 Sell
      		191,247 292 LSE
      10:38:14 161.6 98 AT 161.6 161.8 Sell
      		190,967 291 LSE
      10:38:14 161.6 182 AT 161.6 161.8 Sell
      		190,869 290 LSE
      10:34:42 161.6 505 AT 161.2 161.6 Buy
      		190,687 289 LSE
      10:32:40 161.4 183 AT 161.4 161.6 Sell
      		190,182 288 LSE
      10:32:40 161.4 180 AT 161.4 161.6 Sell
      		189,999 287 LSE
      10:32:40 161.4 25 AT 161.4 161.6 Sell
      		189,819 286 LSE
      10:32:40 161.4 407 AT 161.4 161.6 Sell
      		189,794 285 LSE
      10:32:40 161.6 239 AT 161.4 161.6 Buy
      		189,387 284 LSE
      10:32:37 161.6 179 AT 161.6 161.8 Sell
      		189,148 283 LSE
      10:32:37 161.6 101 AT 161.6 161.8 Sell
      		188,969 282 LSE
      10:32:37 161.6 179 AT 161.4 161.6 Buy
      		188,868 281 LSE
      10:30:25 161.6 1698 AT 161.2 161.6 Buy
      		188,689 280 LSE
      10:30:25 161.6 448 AT 161.2 161.6 Buy
      		186,991 279 LSE
      10:30:25 161.6 394 AT 161.2 161.6 Buy
      		186,543 278 LSE
      10:30:25 161.6 103 AT 161.2 161.6 Buy
      		186,149 277 LSE
      10:30:25 161.6 177 AT 161.2 161.6 Buy
      		186,046 276 LSE
      10:28:14 161.6 281 AT 161.2 161.6 Buy
      		185,869 275 LSE
      10:26:03 161.6 281 AT 161.6 161.8 Sell
      		185,588 274 LSE
      10:23:52 161.6 280 AT 161.2 161.6 Buy
      		185,307 273 LSE
      10:21:41 161.6 73 AT 161.2 161.6 Buy
      		185,027 272 LSE
      10:21:41 161.6 207 AT 161.2 161.6 Buy
      		184,954 271 LSE
      10:17:48 161.4 410 AT 161.4 161.8 Sell
      		184,747 270 LSE
      10:16:20 161.4 1426 AT 161.0 161.4 Buy
      		184,337 269 LSE
      10:16:20 161.4 497 AT 161.0 161.4 Buy
      		182,911 268 LSE
      10:16:20 161.4 196 AT 161.0 161.4 Buy
      		182,414 267 LSE
      10:16:20 161.4 280 AT 161.0 161.4 Buy
      		182,218 266 LSE
      10:12:38 161.2 165 AT 161.0 161.2 Buy
      		181,938 265 LSE
      10:12:38 161.2 400 AT 161.0 161.2 Buy
      		181,773 264 LSE
      10:11:22 161.0 407 AT 160.6 161.0 Buy
      		181,373 263 LSE
      10:11:22 161.0 493 AT 160.6 161.0 Buy
      		180,966 262 LSE
      10:11:22 161.0 565 AT 160.6 161.0 Buy
      		180,473 261 LSE
      10:11:22 161.0 410 AT 160.6 161.0 Buy
      		179,908 260 LSE
      10:11:22 161.0 2500 AT 160.6 161.0 Buy
      		179,498 259 LSE
      10:11:22 161.0 413 AT 161.0 161.2 Sell
      		176,998 258 LSE
      10:11:22 161.0 1176 AT 161.0 161.2 Sell
      		176,585 257 LSE
      10:11:22 161.2 409 AT 161.2 161.6 Sell
      		175,409 256 LSE
      10:11:22 161.2 198 AT 161.2 161.6 Sell
      		175,000 255 LSE
      10:11:22 161.2 188 AT 161.2 161.6 Sell
      		174,802 254 LSE
      10:11:05 161.6 281 AT 161.6 161.8 Sell
      		174,614 253 LSE
      10:08:57 161.6 25 AT 161.2 161.6 Buy
      		174,333 252 LSE
      10:08:57 161.6 211 AT 161.2 161.6 Buy
      		174,308 251 LSE

      Your Recent History

      LSE
      JSG
      Johnson Service
      Delayed Upgrade Clock