Jpm Em Rei Etf (JREM)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:37	30.765	975	AT	30.765	30.805	Sell	41,521	33	LSE
11:26:36	30.765	3880	AT	30.765	30.775	Sell	40,546	32	LSE
11:26:36	30.765	800	AT	30.715	30.765	Buy	36,666	31	LSE
11:26:35	30.765	6189	AT	30.765	30.775	Sell	35,866	30	LSE
11:26:34	30.765	6600	AT	30.765	30.775	Sell	29,677	29	LSE
11:26:18	30.765	419	AT	30.765	30.77	Sell	23,077	28	LSE
11:26:00	30.765	6600	AT	30.765	30.79	Sell	22,658	27	LSE
11:25:47	30.765	559	AT	30.765	30.79	Sell	16,058	26	LSE
11:25:47	30.765	657	AT	30.765	30.795	Sell	15,499	25	LSE
11:25:47	30.75	6123	AT	30.715	30.75	Buy	14,842	24	LSE
11:23:30	30.755	234	AT	30.72	30.755	Buy	8,719	23	LSE
11:23:30	30.75	582	AT	30.72	30.75	Buy	8,485	22	LSE
11:23:23	30.755	243	AT	30.72	30.755	Buy	7,903	21	LSE
11:23:22	30.75	3690	AT	30.715	30.75	Buy	7,660	20	LSE
10:24:02	30.69	1	O	30.665	30.705	Buy	3,970	19	LSE
10:23:26	30.7	15	O	30.665	30.7	Buy	3,969	18	LSE
10:23:26	30.7	1	O	30.665	30.7	Buy	3,954	17	LSE
10:23:25	30.7	13	O	30.665	30.7	Buy	3,953	16	LSE
10:01:35	30.67	3	AT	30.65	30.67	Buy	3,940	15	LSE
08:50:49	30.725	115	AT	30.7	30.725	Buy	3,937	14	LSE
08:50:46	30.7	2	AT	30.7	30.725	Sell	3,822	13	LSE
08:36:21	30.69	968	AT	30.675	30.69	Buy	3,820	12	LSE
07:17:06	30.79	1	AT	30.75	30.79	Buy	2,852	11	LSE
06:24:15	30.755	948	AT	30.735	30.755	Buy	2,851	10	LSE
06:24:13	30.75	280	AT	30.75	30.81	Sell	1,903	9	LSE
06:16:16	30.77	808	AT	30.755	30.77	Buy	1,623	8	LSE
05:21:17	30.815	3	AT	30.78	30.815	Buy	815	7	LSE
04:55:12	30.77	259	AT	30.725	30.77	Buy	812	6	LSE
03:58:12	30.67	146	AT	30.67	30.705	Sell	553	5	LSE
03:54:01	30.71	57	O	30.67	30.71	Buy	407	4	LSE
03:49:31	30.72	20	AT	30.685	30.72	Buy	350	3	LSE
03:15:23	30.73	71	O	30.71	30.73	Buy	330	2	LSE
03:15:21	30.73	259	AT	30.71	30.73	Buy	259	1	LSE

Jpm Em Rei Etf (JREM) Trades