Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:19 | 30.495 | 1 | AT | 30.495 | 30.54 | Sell | 2,003 | 33 | LSE | |
10:36:17 | 30.495 | 1 | AT | 30.495 | 30.54 | Sell | 2,002 | 32 | LSE | |
10:12:33 | 30.485 | 3 | AT | 30.465 | 30.485 | Buy | 2,001 | 31 | LSE | |
09:54:50 | 30.485 | 26 | AT | 30.485 | 30.515 | Sell | 1,998 | 30 | LSE | |
09:51:00 | 30.51 | 1 | AT | 30.51 | 30.55 | Sell | 1,972 | 29 | LSE | |
09:50:59 | 30.51 | 81 | AT | 30.51 | 30.555 | Sell | 1,971 | 28 | LSE | |
09:14:33 | 30.555 | 3 | AT | 30.52 | 30.555 | Buy | 1,890 | 27 | LSE | |
08:49:56 | 30.535 | 14 | AT | 30.49 | 30.535 | Buy | 1,887 | 26 | LSE | |
08:49:54 | 30.49 | 48 | AT | 30.49 | 30.535 | Sell | 1,873 | 25 | LSE | |
08:19:58 | 30.52 | 25 | AT | 30.52 | 30.565 | Sell | 1,825 | 24 | LSE | |
08:18:35 | 30.56 | 193 | AT | 30.515 | 30.56 | Buy | 1,800 | 23 | LSE | |
08:18:31 | 30.515 | 893 | AT | 30.515 | 30.57 | Sell | 1,607 | 22 | LSE | |
07:39:46 | 30.565 | 174 | AT | 30.535 | 30.565 | Buy | 714 | 21 | LSE | |
05:59:23 | 30.585 | 1 | AT | 30.54 | 30.585 | Buy | 540 | 20 | LSE | |
05:59:22 | 30.585 | 7 | AT | 30.54 | 30.585 | Buy | 539 | 19 | LSE | |
05:56:31 | 30.58 | 1 | AT | 30.525 | 30.58 | Buy | 532 | 18 | LSE | |
05:56:31 | 30.58 | 44 | AT | 30.525 | 30.58 | Buy | 531 | 17 | LSE | |
05:54:46 | 30.58 | 3 | AT | 30.53 | 30.58 | Buy | 487 | 16 | LSE | |
05:54:46 | 30.58 | 89 | AT | 30.53 | 30.58 | Buy | 484 | 15 | LSE | |
05:50:59 | 30.525 | 1 | AT | 30.525 | 30.57 | Sell | 395 | 14 | LSE | |
05:50:58 | 30.525 | 7 | AT | 30.525 | 30.57 | Sell | 394 | 13 | LSE | |
05:49:40 | 30.525 | 32 | AT | 30.525 | 30.575 | Sell | 387 | 12 | LSE | |
05:27:00 | 30.57 | 131 | AT | 30.52 | 30.57 | Buy | 355 | 11 | LSE | |
05:07:44 | 30.585 | 3 | AT | 30.545 | 30.585 | Buy | 224 | 10 | LSE | |
04:21:04 | 30.545 | 1 | AT | 30.485 | 30.545 | Buy | 221 | 9 | LSE | |
04:21:04 | 30.545 | 66 | AT | 30.485 | 30.545 | Buy | 220 | 8 | LSE | |
04:20:02 | 30.545 | 80 | AT | 30.485 | 30.545 | Buy | 154 | 7 | LSE | |
04:01:57 | 30.57 | 55 | AT | 30.485 | 30.57 | Buy | 74 | 6 | LSE | |
03:21:39 | 30.495 | 1 | AT | 30.495 | 30.555 | Sell | 19 | 5 | LSE | |
03:21:39 | 30.495 | 1 | AT | 30.495 | 30.555 | Sell | 18 | 4 | LSE | |
03:17:39 | 30.475 | 1 | AT | 30.475 | 30.53 | Sell | 17 | 3 | LSE | |
03:05:57 | 30.565 | 1 | O | 30.44 | 30.565 | Buy | 16 | 2 | LSE | |
03:05:45 | 30.565 | 15 | AT | 30.44 | 30.565 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.