Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:25 | 30.845 | 280 | AT | 30.845 | 30.905 | Sell | 18,595 | 24 | LSE | |
11:01:25 | 30.905 | 24 | AT | 30.88 | 30.905 | Buy | 18,315 | 23 | LSE | |
11:01:23 | 30.89 | 651 | AT | 30.865 | 30.89 | Buy | 18,291 | 22 | LSE | |
09:55:35 | 30.85 | 3 | AT | 30.83 | 30.85 | Buy | 17,640 | 21 | LSE | |
09:40:18 | 30.925 | 18 | AT | 30.89 | 30.925 | Buy | 17,637 | 20 | LSE | |
09:38:41 | 30.915 | 3 | AT | 30.895 | 30.915 | Buy | 17,619 | 19 | LSE | |
09:38:41 | 30.915 | 71 | AT | 30.895 | 30.915 | Buy | 17,616 | 18 | LSE | |
09:38:16 | 30.905 | 6600 | AT | 30.895 | 30.905 | Buy | 17,545 | 17 | LSE | |
08:33:39 | 30.83 | 3 | AT | 30.81 | 30.83 | Buy | 10,945 | 16 | LSE | |
08:12:16 | 30.79 | 1134 | AT | 30.79 | 30.84 | Sell | 10,942 | 15 | LSE | |
08:12:16 | 30.79 | 651 | AT | 30.79 | 30.84 | Sell | 9,808 | 14 | LSE | |
08:12:16 | 30.8 | 280 | AT | 30.8 | 30.84 | Sell | 9,157 | 13 | LSE | |
08:12:16 | 30.805 | 6240 | AT | 30.805 | 30.84 | Sell | 8,877 | 12 | LSE | |
08:12:16 | 30.81 | 1695 | AT | 30.81 | 30.84 | Sell | 2,637 | 11 | LSE | |
07:52:40 | 30.825 | 3 | AT | 30.795 | 30.825 | Buy | 942 | 10 | LSE | |
06:52:58 | 30.85 | 220 | AT | 30.795 | 30.85 | Buy | 939 | 9 | LSE | |
06:41:18 | 30.83 | 17 | AT | 30.83 | 30.835 | Sell | 719 | 8 | LSE | |
05:32:12 | 30.765 | 3 | AT | 30.73 | 30.765 | Buy | 702 | 7 | LSE | |
05:17:46 | 30.735 | 215 | AT | 30.735 | 30.765 | Sell | 699 | 6 | LSE | |
05:05:32 | 30.725 | 221 | AT | 30.725 | 30.765 | Sell | 484 | 5 | LSE | |
04:53:21 | 30.78 | 3 | AT | 30.755 | 30.78 | Buy | 263 | 4 | LSE | |
03:36:16 | 30.71 | 1 | O | 30.715 | 30.77 | Sell | 260 | 3 | LSE | |
03:15:10 | 30.76 | 159 | AT | 30.71 | 30.76 | Buy | 259 | 2 | LSE | |
03:15:10 | 30.755 | 100 | AT | 30.71 | 30.755 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.