Jpm Em Rei Etf (JREM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:25	30.845	280	AT	30.845	30.905	Sell	18,595	24	LSE
11:01:25	30.905	24	AT	30.88	30.905	Buy	18,315	23	LSE
11:01:23	30.89	651	AT	30.865	30.89	Buy	18,291	22	LSE
09:55:35	30.85	3	AT	30.83	30.85	Buy	17,640	21	LSE
09:40:18	30.925	18	AT	30.89	30.925	Buy	17,637	20	LSE
09:38:41	30.915	3	AT	30.895	30.915	Buy	17,619	19	LSE
09:38:41	30.915	71	AT	30.895	30.915	Buy	17,616	18	LSE
09:38:16	30.905	6600	AT	30.895	30.905	Buy	17,545	17	LSE
08:33:39	30.83	3	AT	30.81	30.83	Buy	10,945	16	LSE
08:12:16	30.79	1134	AT	30.79	30.84	Sell	10,942	15	LSE
08:12:16	30.79	651	AT	30.79	30.84	Sell	9,808	14	LSE
08:12:16	30.8	280	AT	30.8	30.84	Sell	9,157	13	LSE
08:12:16	30.805	6240	AT	30.805	30.84	Sell	8,877	12	LSE
08:12:16	30.81	1695	AT	30.81	30.84	Sell	2,637	11	LSE
07:52:40	30.825	3	AT	30.795	30.825	Buy	942	10	LSE
06:52:58	30.85	220	AT	30.795	30.85	Buy	939	9	LSE
06:41:18	30.83	17	AT	30.83	30.835	Sell	719	8	LSE
05:32:12	30.765	3	AT	30.73	30.765	Buy	702	7	LSE
05:17:46	30.735	215	AT	30.735	30.765	Sell	699	6	LSE
05:05:32	30.725	221	AT	30.725	30.765	Sell	484	5	LSE
04:53:21	30.78	3	AT	30.755	30.78	Buy	263	4	LSE
03:36:16	30.71	1	O	30.715	30.77	Sell	260	3	LSE
03:15:10	30.76	159	AT	30.71	30.76	Buy	259	2	LSE
03:15:10	30.755	100	AT	30.71	30.755	Buy	100	1	LSE

Jpm Em Rei Etf (JREM) Trades