![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:19 | 31.945 | 53 | AT | 31.915 | 31.945 | Buy | 65,550 | 61 | LSE | |
11:09:19 | 31.945 | 54 | AT | 31.915 | 31.945 | Buy | 65,497 | 60 | LSE | |
11:09:19 | 31.925 | 494 | AT | 31.915 | 31.925 | Buy | 65,443 | 59 | LSE | |
11:09:19 | 31.92 | 6600 | AT | 31.915 | 31.92 | Buy | 64,949 | 58 | LSE | |
11:07:55 | 31.915 | 3 | AT | 31.9 | 31.915 | Buy | 58,349 | 57 | LSE | |
11:01:08 | 31.945 | 6600 | AT | 31.88 | 31.945 | Buy | 58,346 | 56 | LSE | |
09:57:30 | 32.005 | 3 | AT | 31.985 | 32.005 | Buy | 51,746 | 55 | LSE | |
09:47:39 | 31.985 | 3 | AT | 31.97 | 31.985 | Buy | 51,743 | 54 | LSE | |
09:46:31 | 32.0 | 380 | AT | 31.96 | 32.0 | Buy | 51,740 | 53 | LSE | |
09:40:30 | 31.975 | 6600 | AT | 31.975 | 31.99 | Sell | 51,360 | 52 | LSE | |
09:34:34 | 32.02 | 3 | AT | 32.005 | 32.02 | Buy | 44,760 | 51 | LSE | |
09:34:34 | 32.02 | 26 | AT | 32.005 | 32.02 | Buy | 44,757 | 50 | LSE | |
09:34:13 | 32.005 | 1051 | AT | 32.005 | 32.025 | Sell | 44,731 | 49 | LSE | |
09:11:51 | 32.05 | 3 | AT | 32.03 | 32.05 | Buy | 43,680 | 48 | LSE | |
08:48:15 | 32.05 | 6600 | AT | 32.05 | 32.06 | Sell | 43,677 | 47 | LSE | |
08:38:52 | 32.02 | 1567 | AT | 32.015 | 32.02 | Buy | 37,077 | 46 | LSE | |
08:38:50 | 32.02 | 21 | AT | 32.0 | 32.02 | Buy | 35,510 | 45 | LSE | |
08:24:40 | 31.825 | 20 | AT | 31.825 | 31.85 | Sell | 35,489 | 44 | LSE | |
08:17:19 | 31.84 | 15 | AT | 31.84 | 31.86 | Sell | 35,469 | 43 | LSE | |
08:07:34 | 31.86 | 6600 | AT | 31.86 | 31.875 | Sell | 35,454 | 42 | LSE | |
07:54:19 | 31.86 | 3437 | AT | 31.8 | 31.86 | Buy | 28,854 | 41 | LSE | |
07:54:19 | 31.86 | 2261 | AT | 31.8 | 31.86 | Buy | 25,417 | 40 | LSE | |
07:54:19 | 31.835 | 902 | AT | 31.8 | 31.835 | Buy | 23,156 | 39 | LSE | |
07:54:09 | 31.86 | 5086 | AT | 31.8 | 31.86 | Buy | 22,254 | 38 | LSE | |
07:54:09 | 31.83 | 637 | AT | 31.795 | 31.83 | Buy | 17,168 | 37 | LSE | |
07:54:09 | 31.83 | 877 | AT | 31.795 | 31.83 | Buy | 16,531 | 36 | LSE | |
07:53:59 | 31.83 | 164 | AT | 31.785 | 31.83 | Buy | 15,654 | 35 | LSE | |
07:53:59 | 31.83 | 3215 | AT | 31.785 | 31.83 | Buy | 15,490 | 34 | LSE | |
07:53:59 | 31.83 | 120 | AT | 31.785 | 31.83 | Buy | 12,275 | 33 | LSE | |
07:53:59 | 31.825 | 1588 | AT | 31.785 | 31.825 | Buy | 12,155 | 32 | LSE | |
07:53:59 | 31.815 | 1633 | AT | 31.785 | 31.815 | Buy | 10,567 | 31 | LSE | |
06:46:54 | 31.765 | 2 | AT | 31.765 | 31.795 | Sell | 8,934 | 30 | LSE | |
06:01:18 | 31.712 | 40 | O | 31.79 | 31.815 | Sell | 8,932 | 29 | LSE | |
05:35:02 | 31.79 | 279 | AT | 31.79 | 31.795 | Sell | 8,892 | 28 | LSE | |
05:34:01 | 31.79 | 318 | AT | 31.79 | 31.795 | Sell | 8,613 | 27 | LSE | |
05:33:39 | 31.79 | 486 | AT | 31.79 | 31.805 | Sell | 8,295 | 26 | LSE | |
05:32:38 | 31.8 | 9 | AT | 31.79 | 31.8 | Buy | 7,809 | 25 | LSE | |
05:32:38 | 31.8 | 10 | AT | 31.79 | 31.8 | Buy | 7,800 | 24 | LSE | |
05:32:38 | 31.79 | 360 | AT | 31.79 | 31.8 | Sell | 7,790 | 23 | LSE | |
05:32:38 | 31.79 | 480 | AT | 31.79 | 31.8 | Sell | 7,430 | 22 | LSE | |
05:19:54 | 31.81 | 3 | AT | 31.79 | 31.81 | Buy | 6,950 | 21 | LSE | |
04:51:27 | 31.81 | 391 | AT | 31.79 | 31.81 | Buy | 6,947 | 20 | LSE | |
04:40:56 | 31.795 | 3335 | AT | 31.795 | 31.8 | Sell | 6,556 | 19 | LSE | |
04:29:36 | 31.805 | 3 | AT | 31.8 | 31.805 | Buy | 3,221 | 18 | LSE | |
04:29:36 | 31.805 | 11 | AT | 31.8 | 31.805 | Buy | 3,218 | 17 | LSE | |
04:29:36 | 31.805 | 3 | AT | 31.8 | 31.805 | Buy | 3,207 | 16 | LSE | |
04:29:36 | 31.805 | 791 | AT | 31.8 | 31.805 | Buy | 3,204 | 15 | LSE | |
04:27:14 | 31.8 | 3 | AT | 31.795 | 31.8 | Buy | 2,413 | 14 | LSE | |
04:24:46 | 31.8 | 3 | AT | 31.795 | 31.8 | Buy | 2,410 | 13 | LSE | |
04:24:46 | 31.8 | 822 | AT | 31.8 | 31.805 | Sell | 2,407 | 12 | LSE | |
04:23:43 | 31.805 | 3 | AT | 31.8 | 31.805 | Buy | 1,585 | 11 | LSE | |
04:19:15 | 31.815 | 475 | AT | 31.815 | 31.815 | 1,582 | 10 | LSE | ||
04:18:25 | 31.815 | 3 | AT | 31.8 | 31.815 | Buy | 1,107 | 9 | LSE | |
04:18:25 | 31.815 | 13 | AT | 31.8 | 31.815 | Buy | 1,104 | 8 | LSE | |
04:17:57 | 31.8 | 352 | AT | 31.8 | 31.815 | Sell | 1,091 | 7 | LSE | |
04:16:53 | 31.815 | 517 | AT | 31.795 | 31.815 | Buy | 739 | 6 | LSE | |
04:16:42 | 31.815 | 3 | AT | 31.8 | 31.815 | Buy | 222 | 5 | LSE | |
03:14:47 | 31.79 | 1 | O | 31.795 | 31.84 | Sell | 219 | 4 | LSE | |
03:11:37 | 31.82 | 70 | AT | 31.82 | 31.845 | Sell | 218 | 3 | LSE | |
03:11:35 | 31.825 | 30 | AT | 31.825 | 31.845 | Sell | 148 | 2 | LSE | |
03:00:25 | 31.77 | 118 | UT | 31.54 | 31.59 | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.