Jpm Em Rei Etf (JREM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	32.025	1322	UT	31.985	32.035	Buy	4,019	21	LSE
11:27:54	31.975	3	AT	31.975	32.01	Sell	2,697	20	LSE
10:20:56	32.01	199	AT	32.01	32.055	Sell	2,694	19	LSE
10:20:56	32.015	430	AT	32.015	32.055	Sell	2,495	18	LSE
09:59:21	31.985	55	AT	31.96	31.985	Buy	2,065	17	LSE
08:25:42	31.87	3	AT	31.87	31.895	Sell	2,010	16	LSE
07:03:57	31.915	350	AT	31.86	31.915	Buy	2,007	15	LSE
06:03:13	31.875	80	O	31.875	31.92	Sell	1,657	14	LSE
05:11:23	31.92	3	AT	31.92	31.96	Sell	1,577	13	LSE
04:40:17	31.945	225	AT	31.885	31.945	Buy	1,574	12	LSE
04:22:32	31.915	1	AT	31.875	31.915	Buy	1,349	11	LSE
04:22:30	31.915	3	AT	31.875	31.915	Buy	1,348	10	LSE
04:12:08	31.85	580	AT	31.85	31.875	Sell	1,345	9	LSE
04:09:50	31.84	65	AT	31.84	31.88	Sell	765	8	LSE
03:25:01	31.82	36	AT	31.82	31.88	Sell	700	7	LSE
03:16:30	31.845	31	O	31.805	31.845	Buy	664	6	LSE
03:15:53	31.845	109	O	31.805	31.845	Buy	633	5	LSE
03:15:53	31.845	37	O	31.805	31.845	Buy	524	4	LSE
03:15:34	31.84	9	O	31.795	31.84	Buy	487	3	LSE
03:15:15	31.84	78	O	31.795	31.84	Buy	478	2	LSE
03:00:05	31.805	400	UT	31.835	31.865		400	1	LSE

Jpm Em Rei Etf (JREM) Trades