![Jpm Em Rei Etf](/common/images/company/L_JREM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:39 | 31.41 | 5676 | O | 31.35 | 31.39 | Buy | 18,843 | 29 | LSE | |
11:37:35 | 31.41 | 5676 | O | 31.35 | 31.39 | Buy | 13,167 | 28 | LSE | |
11:35:17 | 31.41 | 5676 | UT | 31.35 | 31.39 | Buy | 7,491 | 27 | LSE | |
10:49:17 | 31.365 | 100 | AT | 31.335 | 31.365 | Buy | 1,815 | 26 | LSE | |
10:47:36 | 31.36 | 100 | AT | 31.335 | 31.36 | Buy | 1,715 | 25 | LSE | |
10:45:54 | 31.355 | 5 | AT | 31.335 | 31.355 | Buy | 1,615 | 24 | LSE | |
10:45:54 | 31.355 | 3 | AT | 31.335 | 31.355 | Buy | 1,610 | 23 | LSE | |
10:45:54 | 31.355 | 100 | AT | 31.335 | 31.355 | Buy | 1,607 | 22 | LSE | |
10:42:31 | 31.36 | 100 | AT | 31.34 | 31.36 | Buy | 1,507 | 21 | LSE | |
10:40:11 | 31.365 | 100 | AT | 31.34 | 31.365 | Buy | 1,407 | 20 | LSE | |
10:35:06 | 31.365 | 100 | AT | 31.345 | 31.365 | Buy | 1,307 | 19 | LSE | |
10:26:41 | 31.38 | 100 | AT | 31.365 | 31.38 | Buy | 1,207 | 18 | LSE | |
10:12:40 | 31.415 | 3 | AT | 31.4 | 31.415 | Buy | 1,107 | 17 | LSE | |
09:53:28 | 31.405 | 100 | AT | 31.375 | 31.405 | Buy | 1,104 | 16 | LSE | |
09:47:19 | 31.395 | 100 | AT | 31.375 | 31.395 | Buy | 1,004 | 15 | LSE | |
09:18:05 | 31.385 | 100 | AT | 31.355 | 31.385 | Buy | 904 | 14 | LSE | |
08:34:34 | 31.385 | 100 | AT | 31.37 | 31.385 | Buy | 804 | 13 | LSE | |
07:01:50 | 31.365 | 3 | AT | 31.35 | 31.365 | Buy | 704 | 12 | LSE | |
06:35:51 | 31.4 | 191 | AT | 31.365 | 31.4 | Buy | 701 | 11 | LSE | |
05:18:46 | 31.35 | 101 | AT | 31.35 | 31.375 | Sell | 510 | 10 | LSE | |
04:21:31 | 31.365 | 3 | AT | 31.34 | 31.365 | Buy | 409 | 9 | LSE | |
04:01:38 | 31.32 | 46 | AT | 31.32 | 31.37 | Sell | 406 | 8 | LSE | |
04:00:48 | 31.365 | 80 | AT | 31.32 | 31.365 | Buy | 360 | 7 | LSE | |
03:16:49 | 31.34 | 31 | AT | 31.285 | 31.34 | Buy | 280 | 6 | LSE | |
03:15:41 | 31.33 | 95 | O | 31.285 | 31.33 | Buy | 249 | 5 | LSE | |
03:15:23 | 31.33 | 10 | O | 31.285 | 31.33 | Buy | 154 | 4 | LSE | |
03:15:03 | 31.33 | 47 | O | 31.285 | 31.33 | Buy | 144 | 3 | LSE | |
03:15:02 | 31.33 | 95 | AT | 31.285 | 31.33 | Buy | 97 | 2 | LSE | |
03:00:14 | 31.355 | 2 | O | 31.21 | 31.25 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.