Jpm Em Rei Etf (JREM)

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:39	31.41	5676	O	31.35	31.39	Buy	18,843	29	LSE
11:37:35	31.41	5676	O	31.35	31.39	Buy	13,167	28	LSE
11:35:17	31.41	5676	UT	31.35	31.39	Buy	7,491	27	LSE
10:49:17	31.365	100	AT	31.335	31.365	Buy	1,815	26	LSE
10:47:36	31.36	100	AT	31.335	31.36	Buy	1,715	25	LSE
10:45:54	31.355	5	AT	31.335	31.355	Buy	1,615	24	LSE
10:45:54	31.355	3	AT	31.335	31.355	Buy	1,610	23	LSE
10:45:54	31.355	100	AT	31.335	31.355	Buy	1,607	22	LSE
10:42:31	31.36	100	AT	31.34	31.36	Buy	1,507	21	LSE
10:40:11	31.365	100	AT	31.34	31.365	Buy	1,407	20	LSE
10:35:06	31.365	100	AT	31.345	31.365	Buy	1,307	19	LSE
10:26:41	31.38	100	AT	31.365	31.38	Buy	1,207	18	LSE
10:12:40	31.415	3	AT	31.4	31.415	Buy	1,107	17	LSE
09:53:28	31.405	100	AT	31.375	31.405	Buy	1,104	16	LSE
09:47:19	31.395	100	AT	31.375	31.395	Buy	1,004	15	LSE
09:18:05	31.385	100	AT	31.355	31.385	Buy	904	14	LSE
08:34:34	31.385	100	AT	31.37	31.385	Buy	804	13	LSE
07:01:50	31.365	3	AT	31.35	31.365	Buy	704	12	LSE
06:35:51	31.4	191	AT	31.365	31.4	Buy	701	11	LSE
05:18:46	31.35	101	AT	31.35	31.375	Sell	510	10	LSE
04:21:31	31.365	3	AT	31.34	31.365	Buy	409	9	LSE
04:01:38	31.32	46	AT	31.32	31.37	Sell	406	8	LSE
04:00:48	31.365	80	AT	31.32	31.365	Buy	360	7	LSE
03:16:49	31.34	31	AT	31.285	31.34	Buy	280	6	LSE
03:15:41	31.33	95	O	31.285	31.33	Buy	249	5	LSE
03:15:23	31.33	10	O	31.285	31.33	Buy	154	4	LSE
03:15:03	31.33	47	O	31.285	31.33	Buy	144	3	LSE
03:15:02	31.33	95	AT	31.285	31.33	Buy	97	2	LSE
03:00:14	31.355	2	O	31.21	31.25		2	1	LSE

Jpm Em Rei Etf (JREM) Trades