ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.51
      1.20%
      Bitcoin
      66,349.74
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.105
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:30 30.69 5676 O 30.63 30.68 Buy
      		43,461 35 LSE
      12:23:30 30.69 5676 O 30.63 30.68 Buy
      		37,785 34 LSE
      12:23:26 30.69 5676 O 30.63 30.68 Buy
      		32,109 33 LSE
      12:23:26 30.69 5676 O 30.63 30.68 Buy
      		26,433 32 LSE
      11:38:11 30.69 5676 O 30.63 30.68 Buy
      		20,757 31 LSE
      11:38:08 30.69 5676 O 30.63 30.68 Buy
      		15,081 30 LSE
      11:35:05 30.69 6419 UT 30.63 30.68 Buy
      		9,405 29 LSE
      10:32:29 30.575 50 AT 30.575 30.64 Sell
      		2,986 28 LSE
      09:59:43 30.68 215 AT 30.57 30.68 Buy
      		2,936 27 LSE
      09:57:53 30.66 92 AT 30.605 30.66 Buy
      		2,721 26 LSE
      09:56:33 30.64 93 AT 30.605 30.64 Buy
      		2,629 25 LSE
      09:55:13 30.665 174 AT 30.605 30.665 Buy
      		2,536 24 LSE
      09:52:43 30.65 92 AT 30.605 30.65 Buy
      		2,362 23 LSE
      09:51:23 30.65 92 AT 30.605 30.65 Buy
      		2,270 22 LSE
      09:49:53 30.645 87 AT 30.605 30.645 Buy
      		2,178 21 LSE
      09:48:23 30.655 96 AT 30.605 30.655 Buy
      		2,091 20 LSE
      09:46:43 30.655 87 AT 30.605 30.655 Buy
      		1,995 19 LSE
      09:45:13 30.64 4 AT 30.605 30.64 Buy
      		1,908 18 LSE
      09:45:13 30.64 83 AT 30.605 30.64 Buy
      		1,904 17 LSE
      09:43:43 30.64 87 AT 30.605 30.64 Buy
      		1,821 16 LSE
      09:42:13 30.655 87 AT 30.595 30.655 Buy
      		1,734 15 LSE
      09:40:43 30.64 87 AT 30.58 30.64 Buy
      		1,647 14 LSE
      09:39:13 30.605 90 AT 30.565 30.605 Buy
      		1,560 13 LSE
      09:37:23 30.61 88 AT 30.565 30.61 Buy
      		1,470 12 LSE
      09:35:35 30.625 89 AT 30.56 30.625 Buy
      		1,382 11 LSE
      09:33:43 30.58 89 AT 30.525 30.58 Buy
      		1,293 10 LSE
      09:01:55 30.535 35 AT 30.535 30.585 Sell
      		1,204 9 LSE
      07:59:18 30.5 65 AT 30.5 30.525 Sell
      		1,169 8 LSE
      05:36:42 30.475 150 AT 30.475 30.52 Sell
      		1,104 7 LSE
      05:03:56 30.465 390 AT 30.465 30.525 Sell
      		954 6 LSE
      05:03:29 30.525 160 AT 30.47 30.525 Buy
      		564 5 LSE
      04:41:02 30.455 274 AT 30.455 30.515 Sell
      		404 4 LSE
      04:35:33 30.51 98 O 30.46 30.51 Buy
      		130 3 LSE
      03:15:13 30.525 12 AT 30.465 30.525 Buy
      		32 2 LSE
      03:12:34 30.465 20 AT 30.465 30.535 Sell
      		20 1 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      Delayed Upgrade Clock