ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.765
      1.53%
      Bitcoin
      66,110.01
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.69
      0.585
      ( 1.94% )
      Updated: 06:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:53 30.665 180 AT 30.63 30.665 Buy
      		8,330 51 LSE
      10:48:22 30.665 180 AT 30.63 30.665 Buy
      		8,150 50 LSE
      10:47:44 30.665 180 AT 30.63 30.665 Buy
      		7,970 49 LSE
      10:47:07 30.665 180 AT 30.63 30.665 Buy
      		7,790 48 LSE
      10:46:29 30.675 180 AT 30.63 30.675 Buy
      		7,610 47 LSE
      10:46:00 30.675 180 AT 30.63 30.675 Buy
      		7,430 46 LSE
      10:45:33 30.675 86 AT 30.63 30.675 Buy
      		7,250 45 LSE
      10:45:13 30.67 154 AT 30.63 30.67 Buy
      		7,164 44 LSE
      10:44:30 30.67 180 AT 30.63 30.67 Buy
      		7,010 43 LSE
      10:43:56 30.67 180 AT 30.63 30.67 Buy
      		6,830 42 LSE
      10:43:20 30.67 180 AT 30.63 30.67 Buy
      		6,650 41 LSE
      10:41:59 30.64 60 AT 30.64 30.655 Sell
      		6,470 40 LSE
      10:41:59 30.64 300 AT 30.64 30.655 Sell
      		6,410 39 LSE
      10:41:37 30.665 180 AT 30.64 30.665 Buy
      		6,110 38 LSE
      10:40:01 30.65 261 AT 30.65 30.67 Sell
      		5,930 37 LSE
      10:40:01 30.65 99 AT 30.65 30.67 Sell
      		5,669 36 LSE
      10:40:01 30.65 60 AT 30.65 30.67 Sell
      		5,570 35 LSE
      10:39:35 30.67 180 AT 30.65 30.67 Buy
      		5,510 34 LSE
      10:38:59 30.68 180 AT 30.65 30.68 Buy
      		5,330 33 LSE
      10:38:26 30.675 180 AT 30.65 30.675 Buy
      		5,150 32 LSE
      10:37:48 30.685 180 AT 30.65 30.685 Buy
      		4,970 31 LSE
      10:37:14 30.69 161 AT 30.65 30.69 Buy
      		4,790 30 LSE
      10:36:47 30.69 139 AT 30.65 30.69 Buy
      		4,629 29 LSE
      10:36:24 30.685 62 AT 30.65 30.685 Buy
      		4,490 28 LSE
      10:34:53 30.665 118 AT 30.665 30.68 Sell
      		4,428 27 LSE
      10:34:53 30.665 60 AT 30.665 30.68 Sell
      		4,310 26 LSE
      10:34:53 30.665 180 AT 30.665 30.68 Sell
      		4,250 25 LSE
      10:34:52 30.68 178 AT 30.665 30.68 Buy
      		4,070 24 LSE
      10:34:38 30.68 54 AT 30.665 30.68 Buy
      		3,892 23 LSE
      10:34:15 30.69 128 AT 30.665 30.69 Buy
      		3,838 22 LSE
      10:33:36 30.685 180 AT 30.665 30.685 Buy
      		3,710 21 LSE
      10:33:01 30.685 180 AT 30.665 30.685 Buy
      		3,530 20 LSE
      10:32:27 30.685 180 AT 30.665 30.685 Buy
      		3,350 19 LSE
      10:31:49 30.69 180 AT 30.665 30.69 Buy
      		3,170 18 LSE
      10:31:16 30.69 180 AT 30.665 30.69 Buy
      		2,990 17 LSE
      10:30:42 30.69 180 AT 30.665 30.69 Buy
      		2,810 16 LSE
      10:30:02 30.705 180 AT 30.665 30.705 Buy
      		2,630 15 LSE
      10:29:29 30.705 180 AT 30.665 30.705 Buy
      		2,450 14 LSE
      10:28:49 30.705 180 AT 30.665 30.705 Buy
      		2,270 13 LSE
      10:28:18 30.705 180 AT 30.665 30.705 Buy
      		2,090 12 LSE
      10:27:43 30.7 180 AT 30.665 30.7 Buy
      		1,910 11 LSE
      10:26:22 30.695 60 AT 30.66 30.695 Buy
      		1,730 10 LSE
      06:56:34 30.72 18 AT 30.72 30.76 Sell
      		1,670 9 LSE
      05:57:42 30.75 55 AT 30.71 30.75 Buy
      		1,652 8 LSE
      04:22:52 30.75 520 AT 30.705 30.75 Buy
      		1,597 7 LSE
      03:48:53 30.74 308 AT 30.685 30.74 Buy
      		1,077 6 LSE
      03:15:17 30.805 29 AT 30.74 30.805 Buy
      		769 5 LSE
      03:11:22 30.785 50 AT 30.725 30.785 Buy
      		740 4 LSE
      03:11:20 30.785 50 AT 30.725 30.785 Buy
      		690 3 LSE
      03:11:20 30.785 50 AT 30.725 30.785 Buy
      		640 2 LSE
      03:00:00 30.775 590 UT 30.67 30.735
      		590 1 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      Delayed Upgrade Clock