News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:53 | 30.7 | 13 | AT | 30.7 | 30.745 | Sell | 886 | 6 | LSE | |
| 10:51:53 | 30.7 | 37 | AT | 30.7 | 30.745 | Sell | 873 | 5 | LSE | |
| 08:41:21 | 30.75 | 300 | AT | 30.75 | 30.765 | Sell | 836 | 4 | LSE | |
| 06:45:39 | 30.78 | 356 | AT | 30.78 | 30.795 | Sell | 536 | 3 | LSE | |
| 06:12:19 | 30.81 | 50 | AT | 30.765 | 30.81 | Buy | 180 | 2 | LSE | |
| 04:36:11 | 30.71 | 130 | AT | 30.71 | 30.755 | Sell | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
