ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,598.80
      1.63%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.365
      2.29%
      Bitcoin
      66,045.57
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Em Rei Etf (JREM)

      7. Jpm Em Rei Etf (JREM) Trades

      Jpm Em Rei Etf

      Jpm Em Rei Etf (JREM)

      Global EM Research Enhanced Equity UCITS ETF
      JPMorgan ETF
      30.7125
      0.6075
      ( 2.02% )
      Updated: 08:08:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JREM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 30.735 1003 O 30.67 30.705 Buy
      		17,453 127 LSE
      11:35:06 30.735 1003 UT 30.67 30.705 Buy
      		16,450 126 LSE
      11:19:47 30.69 143 AT 30.65 30.69 Buy
      		15,447 125 LSE
      11:19:46 30.69 14 AT 30.65 30.69 Buy
      		15,304 124 LSE
      11:19:40 30.69 83 AT 30.67 30.69 Buy
      		15,290 123 LSE
      11:19:31 30.69 37 AT 30.66 30.69 Buy
      		15,207 122 LSE
      11:19:25 30.69 60 AT 30.66 30.69 Buy
      		15,170 121 LSE
      11:19:18 30.69 60 AT 30.66 30.69 Buy
      		15,110 120 LSE
      11:19:12 30.69 60 AT 30.66 30.69 Buy
      		15,050 119 LSE
      11:19:04 30.69 60 AT 30.66 30.69 Buy
      		14,990 118 LSE
      11:18:57 30.69 60 AT 30.65 30.69 Buy
      		14,930 117 LSE
      11:18:38 30.69 75 AT 30.65 30.69 Buy
      		14,870 116 LSE
      11:18:31 30.69 45 AT 30.655 30.69 Buy
      		14,795 115 LSE
      11:18:18 30.69 60 AT 30.655 30.69 Buy
      		14,750 114 LSE
      11:18:08 30.69 60 AT 30.655 30.69 Buy
      		14,690 113 LSE
      11:17:55 30.69 60 AT 30.655 30.69 Buy
      		14,630 112 LSE
      11:17:44 30.69 60 AT 30.655 30.69 Buy
      		14,570 111 LSE
      11:17:30 30.69 60 AT 30.655 30.69 Buy
      		14,510 110 LSE
      11:17:19 30.69 60 AT 30.655 30.69 Buy
      		14,450 109 LSE
      11:17:09 30.685 60 AT 30.655 30.685 Buy
      		14,390 108 LSE
      11:17:03 30.69 53 AT 30.655 30.69 Buy
      		14,330 107 LSE
      11:17:03 30.69 7 AT 30.655 30.69 Buy
      		14,277 106 LSE
      11:16:47 30.69 60 AT 30.655 30.69 Buy
      		14,270 105 LSE
      11:16:38 30.69 60 AT 30.655 30.69 Buy
      		14,210 104 LSE
      11:16:26 30.69 60 AT 30.655 30.69 Buy
      		14,150 103 LSE
      11:16:12 30.69 60 AT 30.655 30.69 Buy
      		14,090 102 LSE
      11:16:08 30.69 60 AT 30.655 30.69 Buy
      		14,030 101 LSE
      11:15:53 30.69 60 AT 30.655 30.69 Buy
      		13,970 100 LSE
      11:15:40 30.69 60 AT 30.655 30.69 Buy
      		13,910 99 LSE
      11:15:29 30.69 60 AT 30.655 30.69 Buy
      		13,850 98 LSE
      11:15:20 30.69 60 AT 30.665 30.69 Buy
      		13,790 97 LSE
      11:14:57 30.69 120 AT 30.645 30.69 Buy
      		13,730 96 LSE
      11:14:35 30.69 120 AT 30.645 30.69 Buy
      		13,610 95 LSE
      11:14:12 30.69 120 AT 30.65 30.69 Buy
      		13,490 94 LSE
      11:13:52 30.685 120 AT 30.65 30.685 Buy
      		13,370 93 LSE
      11:13:31 30.68 120 AT 30.64 30.68 Buy
      		13,250 92 LSE
      11:13:06 30.68 120 AT 30.64 30.68 Buy
      		13,130 91 LSE
      11:12:41 30.68 120 AT 30.64 30.68 Buy
      		13,010 90 LSE
      11:12:24 30.68 120 AT 30.64 30.68 Buy
      		12,890 89 LSE
      11:11:57 30.675 120 AT 30.64 30.675 Buy
      		12,770 88 LSE
      11:11:34 30.675 120 AT 30.625 30.675 Buy
      		12,650 87 LSE
      11:11:11 30.675 120 AT 30.625 30.675 Buy
      		12,530 86 LSE
      11:10:51 30.67 120 AT 30.62 30.67 Buy
      		12,410 85 LSE
      11:10:30 30.67 120 AT 30.62 30.67 Buy
      		12,290 84 LSE
      11:10:04 30.67 120 AT 30.62 30.67 Buy
      		12,170 83 LSE
      11:09:41 30.67 120 AT 30.62 30.67 Buy
      		12,050 82 LSE
      11:09:23 30.67 120 AT 30.62 30.67 Buy
      		11,930 81 LSE
      11:08:56 30.67 120 AT 30.62 30.67 Buy
      		11,810 80 LSE
      11:08:38 30.67 120 AT 30.62 30.67 Buy
      		11,690 79 LSE
      11:08:13 30.665 120 AT 30.62 30.665 Buy
      		11,570 78 LSE
      11:07:53 30.655 120 AT 30.62 30.655 Buy
      		11,450 77 LSE
      11:07:28 30.65 120 AT 30.62 30.65 Buy
      		11,330 76 LSE
      11:07:05 30.65 53 AT 30.62 30.65 Buy
      		11,210 75 LSE
      11:07:05 30.65 67 AT 30.62 30.65 Buy
      		11,157 74 LSE
      11:06:45 30.65 120 AT 30.62 30.65 Buy
      		11,090 73 LSE
      11:06:26 30.66 120 AT 30.62 30.66 Buy
      		10,970 72 LSE
      11:06:03 30.66 120 AT 30.62 30.66 Buy
      		10,850 71 LSE
      11:05:37 30.66 120 AT 30.62 30.66 Buy
      		10,730 70 LSE
      11:05:18 30.66 120 AT 30.62 30.66 Buy
      		10,610 69 LSE
      11:04:50 30.66 120 AT 30.62 30.66 Buy
      		10,490 68 LSE
      11:04:29 30.65 120 AT 30.62 30.65 Buy
      		10,370 67 LSE
      11:04:07 30.65 120 AT 30.62 30.65 Buy
      		10,250 66 LSE
      11:03:48 30.65 120 AT 30.62 30.65 Buy
      		10,130 65 LSE
      11:03:21 30.65 120 AT 30.62 30.65 Buy
      		10,010 64 LSE
      11:03:02 30.65 120 AT 30.62 30.65 Buy
      		9,890 63 LSE
      11:02:36 30.655 120 AT 30.62 30.655 Buy
      		9,770 62 LSE
      11:02:18 30.655 120 AT 30.62 30.655 Buy
      		9,650 61 LSE
      11:01:57 30.65 120 AT 30.62 30.65 Buy
      		9,530 60 LSE
      11:01:30 30.655 120 AT 30.62 30.655 Buy
      		9,410 59 LSE
      11:01:10 30.655 120 AT 30.62 30.655 Buy
      		9,290 58 LSE
      11:00:48 30.665 120 AT 30.62 30.665 Buy
      		9,170 57 LSE
      11:00:24 30.665 132 AT 30.62 30.665 Buy
      		9,050 56 LSE
      10:59:44 30.665 48 AT 30.62 30.665 Buy
      		8,918 55 LSE
      10:50:41 30.655 180 AT 30.63 30.655 Buy
      		8,870 54 LSE
      10:50:09 30.655 180 AT 30.63 30.655 Buy
      		8,690 53 LSE
      10:49:34 30.655 180 AT 30.63 30.655 Buy
      		8,510 52 LSE
      10:48:53 30.665 180 AT 30.63 30.665 Buy
      		8,330 51 LSE

      Your Recent History

      LSE
      JREM
      Jpm Em Rei Etf
      BIT
      CAHEUA
      UBS LUX Fund Solutions -...
      Delayed Upgrade Clock