ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.425
      -0.10%
      Bitcoin
      64,361.40
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.609
      0.015
      ( 0.27% )
      Updated: 03:55:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 5.515 4074 UT 5.505 5.512 Buy
      		302,451 212 LSE
      11:29:49 5.512 38 AT 5.505 5.512 Buy
      		298,377 211 LSE
      11:28:02 5.512 823 AT 5.508 5.512 Buy
      		298,339 210 LSE
      11:25:05 5.512 1311 AT 5.51 5.513 Buy
      		297,516 209 LSE
      11:25:00 5.512 566 AT 5.51 5.513 Buy
      		296,205 208 LSE
      11:22:57 5.513 200 AT 5.51 5.514 Buy
      		295,639 207 LSE
      11:22:20 5.513 38 AT 5.51 5.514 Buy
      		295,439 206 LSE
      11:16:57 5.513 900 AT 5.508 5.514 Buy
      		295,401 205 LSE
      11:15:01 5.514 1355 AT 5.51 5.516 Buy
      		294,501 204 LSE
      11:13:20 5.512 38 AT 5.51 5.514
      		293,146 203 LSE
      11:10:20 5.512 38 AT 5.508 5.514 Buy
      		293,108 202 LSE
      11:03:36 5.514 25000 O 5.507 5.515 Buy
      		293,070 201 LSE
      10:55:00 5.51 9724 AT 5.51 5.515 Sell
      		268,070 200 LSE
      10:55:00 5.51 38 AT 5.51 5.515 Sell
      		258,346 199 LSE
      10:54:55 5.511 2325 AT 5.511 5.515 Sell
      		258,308 198 LSE
      10:54:46 5.515 18 AT 5.51 5.515 Buy
      		255,983 197 LSE
      10:52:20 5.515 38 AT 5.51 5.516 Buy
      		255,965 196 LSE
      10:49:24 5.514 18 AT 5.51 5.515 Buy
      		255,927 195 LSE
      10:49:20 5.513 38 AT 5.51 5.515 Buy
      		255,909 194 LSE
      10:47:53 5.514 40000 O 5.509 5.516 Buy
      		255,871 193 LSE
      10:45:01 5.515 41158 O 5.508 5.516 Buy
      		215,871 192 LSE
      10:42:05 5.516 543 AT 5.509 5.518 Buy
      		174,713 191 LSE
      10:36:00 5.51 933 AT 5.51 5.517 Sell
      		174,170 190 LSE
      10:34:44 5.511 1501 AT 5.511 5.517 Sell
      		173,237 189 LSE
      10:34:43 5.517 399 O 5.511 5.517 Buy
      		171,736 188 LSE
      10:26:07 5.512 225 AT 5.512 5.52 Sell
      		171,337 187 LSE
      10:26:07 5.517 603 AT 5.512 5.52 Buy
      		171,112 186 LSE
      10:25:06 5.511 289 AT 5.511 5.519 Sell
      		170,509 185 LSE
      10:24:25 5.515 38 AT 5.515 5.52 Sell
      		170,220 184 LSE
      10:24:25 5.515 1096 AT 5.515 5.52 Sell
      		170,182 183 LSE
      10:24:25 5.515 1616 AT 5.515 5.52 Sell
      		169,086 182 LSE
      10:23:48 5.518 18 AT 5.515 5.52 Buy
      		167,470 181 LSE
      10:23:48 5.518 164 AT 5.515 5.52 Buy
      		167,452 180 LSE
      10:23:48 5.518 11600 AT 5.515 5.52 Buy
      		167,288 179 LSE
      10:21:17 5.52 18 AT 5.515 5.522 Buy
      		155,688 178 LSE
      10:12:33 5.513 38 AT 5.513 5.522 Sell
      		155,670 177 LSE
      10:09:01 5.514 38 AT 5.514 5.521 Sell
      		155,632 176 LSE
      10:09:01 5.514 1591 AT 5.514 5.521 Sell
      		155,594 175 LSE
      10:09:01 5.514 48480 AT 5.514 5.521 Sell
      		154,003 174 LSE
      10:05:44 5.515 1736 AT 5.515 5.521 Sell
      		105,523 173 LSE
      10:00:08 5.52 18 AT 5.515 5.523 Buy
      		103,787 172 LSE
      09:55:21 5.52 39 AT 5.515 5.523 Buy
      		103,769 171 LSE
      09:54:25 5.514 469 AT 5.514 5.523 Sell
      		103,730 170 LSE
      09:53:08 5.513 825 AT 5.505 5.513 Buy
      		103,261 169 LSE
      09:52:21 5.515 38 AT 5.51 5.515 Buy
      		102,436 168 LSE
      09:51:54 5.515 18 AT 5.51 5.515 Buy
      		102,398 167 LSE
      09:49:21 5.523 38 AT 5.51 5.523 Buy
      		102,380 166 LSE
      09:45:03 5.523 38 AT 5.523 5.54 Sell
      		102,342 165 LSE
      09:39:30 5.524 38 AT 5.524 5.531 Sell
      		102,304 164 LSE
      09:39:30 5.524 1501 AT 5.524 5.531 Sell
      		102,266 163 LSE
      09:23:01 5.524 1643 AT 5.524 5.532 Sell
      		100,765 162 LSE
      09:23:01 5.524 844 AT 5.524 5.532 Sell
      		99,122 161 LSE
      09:23:01 5.524 1491 AT 5.524 5.532 Sell
      		98,278 160 LSE
      09:05:42 5.528 1619 AT 5.524 5.53 Buy
      		96,787 159 LSE
      09:04:53 5.529 25540 AT 5.524 5.531 Buy
      		95,168 158 LSE
      08:48:42 5.529 692 AT 5.522 5.531 Buy
      		69,628 157 LSE
      08:47:50 5.529 733 AT 5.522 5.531 Buy
      		68,936 156 LSE
      07:55:43 5.527 2068 AT 5.52 5.531 Buy
      		68,203 155 LSE
      07:53:11 5.526 978 AT 5.517 5.532 Buy
      		66,135 154 LSE
      07:53:11 5.526 2022 AT 5.517 5.526 Buy
      		65,157 153 LSE
      07:52:23 5.525 38 AT 5.517 5.525 Buy
      		63,135 152 LSE
      07:49:24 5.525 18 AT 5.517 5.525 Buy
      		63,097 151 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock