Bluejay Mining (JAY) - Trades

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:58	0.378	416781	O	0.37	0.4	Sell	4,580,414	30	LSE
09:34:40	0.378	250972	O	0.37	0.4	Sell	4,163,633	29	LSE
09:31:10	0.4	52944	O	0.37	0.4	Buy	3,912,661	28	LSE
08:20:20	0.392	19132	O	0.37	0.4	Buy	3,859,717	27	LSE
07:50:33	0.378	141414	O	0.37	0.4	Sell	3,840,585	26	LSE
07:04:24	0.392	100000	O	0.37	0.4	Buy	3,699,171	25	LSE
06:50:26	0.392	63000	O	0.37	0.4	Buy	3,599,171	24	LSE
06:49:41	0.377	20000	O	0.37	0.4	Sell	3,536,171	23	LSE
05:50:37	0.376	102806	O	0.37	0.4	Sell	3,516,171	22	LSE
05:41:59	0.376	310050	O	0.37	0.4	Sell	3,413,365	21	LSE
04:02:46	0.392	44644	O	0.37	0.4	Buy	3,103,315	20	LSE
03:56:06	0.391	226919	O	0.37	0.4	Buy	3,058,671	19	LSE
03:46:41	0.395	300000	O	0.37	0.4	Buy	2,831,752	18	LSE
03:45:09	0.39	1281028	O	0.37	0.4	Buy	2,531,752	17	LSE
03:45:09	0.39	500000	O	0.37	0.4	Buy	1,250,724	16	LSE
03:45:09	0.39	3000	O	0.37	0.4	Buy	750,724	15	LSE
03:45:07	0.37	37	O	0.37	0.4	Sell	747,724	14	LSE
03:45:07	0.37	320	O	0.37	0.4	Sell	747,687	13	LSE
03:45:07	0.37	2400	O	0.37	0.4	Sell	747,367	12	LSE
03:45:07	0.37	2190	O	0.37	0.4	Sell	744,967	11	LSE
03:45:07	0.4	6250	O	0.37	0.4	Buy	742,777	10	LSE
03:45:07	0.37	17800	O	0.37	0.4	Sell	736,527	9	LSE
03:45:07	0.37	1646	O	0.37	0.4	Sell	718,727	8	LSE
03:45:07	0.4	20000	O	0.37	0.4	Buy	717,081	7	LSE
03:45:07	0.4	2000	O	0.37	0.4	Buy	697,081	6	LSE
03:44:40	0.375	11422	O	0.37	0.41	Sell	695,081	5	LSE
03:40:01	0.383	162720	O	0.37	0.41	Sell	683,659	4	LSE
03:35:42	0.383	325020	O	0.37	0.41	Sell	520,939	3	LSE
03:20:11	0.392	170409	O	0.37	0.41	Buy	195,919	2	LSE
03:00:23	0.392	25510	O	0.37	0.41	Buy	25,510	1	LSE

Bluejay Mining Plc (JAY) Trades