Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:58 | 0.378 | 416781 | O | 0.37 | 0.4 | Sell | 4,580,414 | 30 | LSE | |
09:34:40 | 0.378 | 250972 | O | 0.37 | 0.4 | Sell | 4,163,633 | 29 | LSE | |
09:31:10 | 0.4 | 52944 | O | 0.37 | 0.4 | Buy | 3,912,661 | 28 | LSE | |
08:20:20 | 0.392 | 19132 | O | 0.37 | 0.4 | Buy | 3,859,717 | 27 | LSE | |
07:50:33 | 0.378 | 141414 | O | 0.37 | 0.4 | Sell | 3,840,585 | 26 | LSE | |
07:04:24 | 0.392 | 100000 | O | 0.37 | 0.4 | Buy | 3,699,171 | 25 | LSE | |
06:50:26 | 0.392 | 63000 | O | 0.37 | 0.4 | Buy | 3,599,171 | 24 | LSE | |
06:49:41 | 0.377 | 20000 | O | 0.37 | 0.4 | Sell | 3,536,171 | 23 | LSE | |
05:50:37 | 0.376 | 102806 | O | 0.37 | 0.4 | Sell | 3,516,171 | 22 | LSE | |
05:41:59 | 0.376 | 310050 | O | 0.37 | 0.4 | Sell | 3,413,365 | 21 | LSE | |
04:02:46 | 0.392 | 44644 | O | 0.37 | 0.4 | Buy | 3,103,315 | 20 | LSE | |
03:56:06 | 0.391 | 226919 | O | 0.37 | 0.4 | Buy | 3,058,671 | 19 | LSE | |
03:46:41 | 0.395 | 300000 | O | 0.37 | 0.4 | Buy | 2,831,752 | 18 | LSE | |
03:45:09 | 0.39 | 1281028 | O | 0.37 | 0.4 | Buy | 2,531,752 | 17 | LSE | |
03:45:09 | 0.39 | 500000 | O | 0.37 | 0.4 | Buy | 1,250,724 | 16 | LSE | |
03:45:09 | 0.39 | 3000 | O | 0.37 | 0.4 | Buy | 750,724 | 15 | LSE | |
03:45:07 | 0.37 | 37 | O | 0.37 | 0.4 | Sell | 747,724 | 14 | LSE | |
03:45:07 | 0.37 | 320 | O | 0.37 | 0.4 | Sell | 747,687 | 13 | LSE | |
03:45:07 | 0.37 | 2400 | O | 0.37 | 0.4 | Sell | 747,367 | 12 | LSE | |
03:45:07 | 0.37 | 2190 | O | 0.37 | 0.4 | Sell | 744,967 | 11 | LSE | |
03:45:07 | 0.4 | 6250 | O | 0.37 | 0.4 | Buy | 742,777 | 10 | LSE | |
03:45:07 | 0.37 | 17800 | O | 0.37 | 0.4 | Sell | 736,527 | 9 | LSE | |
03:45:07 | 0.37 | 1646 | O | 0.37 | 0.4 | Sell | 718,727 | 8 | LSE | |
03:45:07 | 0.4 | 20000 | O | 0.37 | 0.4 | Buy | 717,081 | 7 | LSE | |
03:45:07 | 0.4 | 2000 | O | 0.37 | 0.4 | Buy | 697,081 | 6 | LSE | |
03:44:40 | 0.375 | 11422 | O | 0.37 | 0.41 | Sell | 695,081 | 5 | LSE | |
03:40:01 | 0.383 | 162720 | O | 0.37 | 0.41 | Sell | 683,659 | 4 | LSE | |
03:35:42 | 0.383 | 325020 | O | 0.37 | 0.41 | Sell | 520,939 | 3 | LSE | |
03:20:11 | 0.392 | 170409 | O | 0.37 | 0.41 | Buy | 195,919 | 2 | LSE | |
03:00:23 | 0.392 | 25510 | O | 0.37 | 0.41 | Buy | 25,510 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.