ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.40
      1.15%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,611.23
      1.69%
      Brent Oil
      80.065
      -1.80%
      Bitcoin
      67,418.18
      2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bluejay Mining Plc (JAY)

      7. Bluejay Mining Plc (JAY) Trades

      Bluejay Mining Plc

      Bluejay Mining Plc (JAY)

      Jayride Group Limited
      0.375
      0.012
      (3.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:23 0.394 11422 O 0.37 0.41 Buy
      		6,517,509 40 LSE
      08:53:00 0.395 725000 O 0.37 0.41 Buy
      		6,506,087 39 LSE
      08:51:06 0.382 40000 O 0.37 0.41 Sell
      		5,781,087 38 LSE
      08:30:55 0.397 100000 O 0.37 0.41 Buy
      		5,741,087 37 LSE
      08:30:55 0.397 100000 O 0.37 0.41 Buy
      		5,641,087 36 LSE
      08:12:30 0.395 24462 O 0.37 0.41 Buy
      		5,541,087 35 LSE
      07:28:51 0.382 406217 O 0.37 0.41 Sell
      		5,516,625 34 LSE
      06:01:44 0.383 150000 O 0.37 0.41 Sell
      		5,110,408 33 LSE
      05:59:53 0.37 1000 O 0.38 0.41 Sell
      		4,960,408 32 LSE
      05:59:53 0.41 233 O 0.38 0.41 Buy
      		4,959,408 31 LSE
      05:59:53 0.37 1162 O 0.38 0.41 Sell
      		4,959,175 30 LSE
      05:59:53 0.41 1000 O 0.38 0.41 Buy
      		4,958,013 29 LSE
      05:59:53 0.37 59523 O 0.38 0.41 Sell
      		4,957,013 28 LSE
      05:59:53 0.41 819 O 0.38 0.41 Buy
      		4,897,490 27 LSE
      05:59:53 0.41 334 O 0.38 0.41 Buy
      		4,896,671 26 LSE
      05:59:53 0.41 300 O 0.38 0.41 Buy
      		4,896,337 25 LSE
      05:59:47 0.383 750000 O 0.38 0.41 Sell
      		4,896,037 24 LSE
      05:52:06 0.386 1000000 O 0.38 0.41 Sell
      		4,146,037 23 LSE
      05:07:06 0.397 124939 O 0.38 0.41 Buy
      		3,146,037 22 LSE
      05:05:53 0.399 1000000 O 0.38 0.41 Buy
      		3,021,098 21 LSE
      05:00:52 0.396 1253037 O 0.38 0.41 Buy
      		2,021,098 20 LSE
      04:28:57 0.397 100000 O 0.38 0.41 Buy
      		768,061 19 LSE
      04:03:54 0.397 162720 O 0.38 0.41 Buy
      		668,061 18 LSE
      03:51:47 0.382 91405 O 0.38 0.41 Sell
      		505,341 17 LSE
      03:18:02 0.41 1400 O 0.38 0.41 Buy
      		413,936 16 LSE
      03:18:02 0.38 4000 O 0.38 0.41 Sell
      		412,536 15 LSE
      03:18:02 0.41 21951 O 0.38 0.41 Buy
      		408,536 14 LSE
      03:18:02 0.38 35000 O 0.38 0.41 Sell
      		386,585 13 LSE
      03:18:02 0.38 1923 O 0.38 0.41 Sell
      		351,585 12 LSE
      03:18:02 0.38 9632 O 0.38 0.41 Sell
      		349,662 11 LSE
      03:18:02 0.38 10869 O 0.38 0.41 Sell
      		340,030 10 LSE
      03:18:02 0.38 1888 O 0.38 0.41 Sell
      		329,161 9 LSE
      03:18:02 0.41 252 O 0.38 0.41 Buy
      		327,273 8 LSE
      03:18:02 0.41 1219 O 0.38 0.41 Buy
      		327,021 7 LSE
      03:18:02 0.38 11355 O 0.38 0.41 Sell
      		325,802 6 LSE
      03:18:02 0.41 265 O 0.38 0.41 Buy
      		314,447 5 LSE
      03:18:02 0.38 862 O 0.38 0.41 Sell
      		314,182 4 LSE
      03:05:36 0.382 225000 O 0.38 0.41 Sell
      		313,320 3 LSE
      03:05:11 0.398 64197 O 0.38 0.41 Buy
      		88,320 2 LSE
      03:00:29 0.398 24123 O 0.38 0.41 Buy
      		24,123 1 LSE

      Your Recent History

      LSE
      JAY
      Bluejay Mining
      USOTC
      UNLYF
      Unilever Plc Gbp (PK)
      BIT
      XFFE
      Xtrackers II USD Overnig...
      Delayed Upgrade Clock