Bluejay Mining Historical Data - JAY

Company Name	Stock Ticker Symbol	Market	Type
Bluejay Mining Plc	JAY	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.355	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.355	0.355	0.355	0.355

Industry Sector
MINING

JAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.343	0.350854	8,927,357	0.00	0.00%
1 Month	0.33	0.38	0.28	0.343533	8,992,751	0.025	7.58%
3 Months	0.36	0.38	0.265	0.312246	11,668,261	-0.005	-1.39%
6 Months	0.64	0.70	0.265	0.377943	10,744,954	-0.285	-44.53%
1 Year	2.69	2.69	0.265	0.748782	11,482,324	-2.34	-86.80%
3 Years	10.38	15.90	0.265	2.87	5,321,882	-10.03	-96.58%
5 Years	7.20	15.90	0.265	4.40	4,403,679	-6.85	-95.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.355	0.00	0.00%	0.355	0.355	0.355	3,614,025
Jun 13 2024	0.355	0.00	0.00%	0.355	0.355	0.345	10,611,107
Jun 12 2024	0.355	0.00	0.00%	0.355	0.355	0.355	2,866,120
Jun 11 2024	0.355	0.012	3.50%	0.355	0.355	0.355	12,124,978
Jun 10 2024	0.343	-0.012	-3.38%	0.355	0.355	0.343	15,420,554
Jun 07 2024	0.355	0.00	0.00%	0.355	0.355	0.355	3,742,447
Jun 06 2024	0.355	-0.005	-1.39%	0.36	0.36	0.355	5,147,895
Jun 05 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	5,314,249
Jun 04 2024	0.365	0.00	0.00%	0.365	0.38	0.365	17,132,746
Jun 03 2024	0.365	0.035	10.61%	0.33	0.375	0.33	37,019,374
May 31 2024	0.33	0.005	1.54%	0.325	0.33	0.325	6,985,083
May 30 2024	0.325	0.02	6.56%	0.305	0.325	0.305	2,753,565
May 29 2024	0.305	0.00	0.00%	0.305	0.305	0.305	4,433,397
May 28 2024	0.305	0.00	0.00%	0.305	0.305	0.305	3,572,370
May 24 2024	0.305	0.00	0.00%	0.305	0.305	0.28	16,540,347
May 23 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	4,424,008
May 22 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	4,144,545
May 21 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	4,073,780
May 20 2024	0.325	-0.005	-1.52%	0.33	0.33	0.325	10,941,672
May 17 2024	0.33	0.03	10.00%	0.30	0.335	0.30	41,356,419