News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 55 | 0.3 | 0.725 | 0.3 | 354355883 | 0.57166553 | DE |
| 4 | 0.11 | 30.985915493 | 0.355 | 0.725 | 0.295 | 95700886 | 0.55351521 | DE |
| 12 | 0.175 | 60.3448275862 | 0.29 | 0.725 | 0.265 | 39954330 | 0.51142218 | DE |
| 26 | -0.185 | -28.4615384615 | 0.65 | 0.725 | 0.265 | 24099885 | 0.48125043 | DE |
| 52 | -1.285 | -73.4285714286 | 1.75 | 1.8 | 0.265 | 18430310 | 0.65697742 | DE |
| 156 | -9.795 | -95.4678362573 | 10.26 | 15.9 | 0.265 | 7727733 | 2.09039963 | DE |
| 260 | -6.205 | -93.0284857571 | 6.67 | 15.9 | 0.265 | 5860928 | 3.43722162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 0.54 | 0.098 | 22.17 | 0.475 | 0.555 | 0.47 | 162438436 |
| 1720024200 | 0.442 | -0.066 | -12.99 | 0.505 | 0.545 | 0.442 | 240742302 |
| 1719937800 | 0.508 | -0.142 | -21.85 | 0.675 | 0.725 | 0.49 | 494379057 |
| 1719851400 | 0.65 | 0.35 | 116.67 | 0.34 | 0.71 | 0.3105 | 872371183 |
| 1719592200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1848437 |
| 1719505800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2922108 |
| 1719419400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 2364935 |
| 1719333000 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 9257583 |
| 1719246600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 3803642 |
| 1718987400 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.295 | 16950261 |
| 1718901000 | 0.32 | -0.035 | -9.86 | 0.355 | 0.36 | 0.305 | 49432035 |
| 1718814600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1060141 |
| 1718728200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 2148880 |
| 1718641800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 5919481 |
| 1718382600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 3614025 |
| 1718296200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 10611107 |
| 1718209800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 2866120 |
| 1718123400 | 0.355 | 0.012 | 3.50 | 0.355 | 0.355 | 0.355 | 12124978 |
| 1718037000 | 0.343 | -0.012 | -3.38 | 0.355 | 0.355 | 0.343 | 15420554 |
| 1717777800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 3742447 |
| 1717691400 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 5147895 |
| 1717605000 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 5314249 |
| 1717518600 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.365 | 17132746 |
| 1717432200 | 0.365 | 0.035 | 10.61 | 0.33 | 0.375 | 0.33 | 37019374 |
| 1717173000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 6985083 |
| 1717086600 | 0.325 | 0.02 | 6.56 | 0.305 | 0.325 | 0.305 | 2753565 |
| 1717000200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4433397 |
| 1716913800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3572370 |
| 1716568200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.28 | 16540347 |
| 1716481800 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 4424008 |
| 1716395400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 4144545 |
| 1716309000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 4073780 |
| 1716222600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 10941672 |
| 1715963400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.335 | 0.3 | 41356419 |
| 1715877000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2844999 | 8702330 |
| 1715790600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 1487765 |
| 1715704200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 354903 |
| 1715617800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 2402591 |
| 1715358600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 3747628 |
| 1715272200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4396487 |
| 1715185800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2391460 |
| 1715099400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10908567 |
| 1714753800 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.295 | 7483840 |
| 1714667400 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 7003340 |
| 1714581000 | 0.295 | 0.005 | 1.72 | 0.3 | 0.305 | 0.295 | 21126725 |
| 1714494600 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 12524722 |
| 1714408200 | 0.29 | 0.015 | 5.45 | 0.275 | 0.295 | 0.275 | 60763088 |
| 1714149000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 4352489 |
| 1714062600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 1915301 |
| 1713976200 | 0.265 | -0.03 | -10.17 | 0.295 | 0.295 | 0.265 | 12381488 |
| 1713889800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3941025 |
| 1713803400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2505619 |
| 1713544200 | 0.295 | -0.015 | -4.84 | 0.315 | 0.315 | 0.295 | 22550228 |
| 1713457800 | 0.31 | 0.002 | 0.65 | 0.31 | 0.31 | 0.304 | 11465711 |
| 1713371400 | 0.308 | -0.002 | -0.65 | 0.31 | 0.31 | 0.305 | 1431702 |
| 1713285000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.325 | 0.31 | 24906820 |
| 1713198600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 4107211 |
| 1712939400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 6642923 |
| 1712853000 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 4560439 |
| 1712766600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 5783499 |
| 1712680200 | 0.29 | -0.025 | -7.94 | 0.315 | 0.315 | 0.275 | 27560926 |
| 1712593800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 5920764 |
| 1712334600 | 0.315 | 0.015 | 5.00 | 0.295 | 0.315 | 0.28 | 17958391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
