ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,814.27
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bluejay Mining Plc (JAY)

      7. Bluejay Mining Plc (JAY) Trades

      Bluejay Mining Plc

      Bluejay Mining Plc (JAY)

      Jayride Group Limited
      0.375
      0.012
      (3.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 0.38 22000 UT 0.38 0.41 Sell
      		5,235,546 54 LSE
      11:25:29 0.382 50000 O 0.38 0.41 Sell
      		5,213,546 53 LSE
      11:23:57 0.407 1228 O 0.38 0.41 Buy
      		5,163,546 52 LSE
      11:23:44 0.383 100000 O 0.38 0.41 Sell
      		5,162,318 51 LSE
      11:15:25 0.383 17692 O 0.38 0.41 Sell
      		5,062,318 50 LSE
      10:43:48 0.383 136131 O 0.38 0.41 Sell
      		5,044,626 49 LSE
      10:28:35 0.398 51268 O 0.38 0.41 Buy
      		4,908,495 48 LSE
      08:40:16 0.398 176100 O 0.38 0.41 Buy
      		4,857,227 47 LSE
      07:57:36 0.398 100000 O 0.38 0.41 Buy
      		4,681,127 46 LSE
      07:45:27 0.382 50000 O 0.38 0.41 Sell
      		4,581,127 45 LSE
      07:39:02 0.398 50000 O 0.38 0.41 Buy
      		4,531,127 44 LSE
      07:26:33 0.397 175000 O 0.38 0.41 Buy
      		4,481,127 43 LSE
      06:56:24 0.38 90424 O 0.38 0.41 Sell
      		4,306,127 42 LSE
      06:56:23 0.38 4244 O 0.38 0.41 Sell
      		4,215,703 41 LSE
      06:56:23 0.41 4878 O 0.38 0.41 Buy
      		4,211,459 40 LSE
      06:56:23 0.41 1250 O 0.38 0.41 Buy
      		4,206,581 39 LSE
      06:56:23 0.41 3000 O 0.38 0.41 Buy
      		4,205,331 38 LSE
      06:56:23 0.41 243 O 0.38 0.41 Buy
      		4,202,331 37 LSE
      06:56:23 0.41 2207 O 0.38 0.41 Buy
      		4,202,088 36 LSE
      06:56:23 0.38 3685 O 0.38 0.41 Sell
      		4,199,881 35 LSE
      06:56:23 0.38 13525 O 0.38 0.41 Sell
      		4,196,196 34 LSE
      06:56:23 0.38 23809 O 0.38 0.41 Sell
      		4,182,671 33 LSE
      06:56:23 0.41 838 O 0.38 0.41 Buy
      		4,158,862 32 LSE
      06:53:22 0.397 61966 O 0.38 0.41 Buy
      		4,158,024 31 LSE
      06:47:07 0.397 251889 O 0.38 0.41 Buy
      		4,096,058 30 LSE
      06:26:38 0.382 100000 O 0.38 0.41 Sell
      		3,844,169 29 LSE
      05:31:00 0.385 269495 O 0.38 0.41 Sell
      		3,744,169 28 LSE
      05:25:09 0.385 100000 O 0.38 0.41 Sell
      		3,474,674 27 LSE
      05:19:53 0.385 33765 O 0.38 0.41 Sell
      		3,374,674 26 LSE
      05:01:49 0.398 752 O 0.38 0.41 Buy
      		3,340,909 25 LSE
      04:51:48 0.382 1000000 O 0.38 0.41 Sell
      		3,340,157 24 LSE
      04:26:47 0.398 250972 O 0.38 0.41 Buy
      		2,340,157 23 LSE
      04:21:50 0.385 80000 O 0.38 0.41 Sell
      		2,089,185 22 LSE
      04:06:32 0.384 426557 O 0.38 0.41 Sell
      		2,009,185 21 LSE
      04:06:18 0.385 20000 O 0.38 0.41 Sell
      		1,582,628 20 LSE
      04:04:05 0.4 91405 O 0.38 0.41 Buy
      		1,562,628 19 LSE
      03:53:24 0.397 626712 O 0.39 0.41 Sell
      		1,471,223 18 LSE
      03:51:33 0.39 250000 O 0.39 0.41 Sell
      		844,511 17 LSE
      03:51:31 0.41 4000 O 0.39 0.41 Buy
      		594,511 16 LSE
      03:51:31 0.41 487 O 0.39 0.41 Buy
      		590,511 15 LSE
      03:51:31 0.41 2000 O 0.39 0.41 Buy
      		590,024 14 LSE
      03:51:31 0.41 1219 O 0.39 0.41 Buy
      		588,024 13 LSE
      03:51:31 0.41 1053 O 0.39 0.41 Buy
      		586,805 12 LSE
      03:51:31 0.38 2350 O 0.39 0.41 Sell
      		585,752 11 LSE
      03:51:31 0.38 374 O 0.39 0.41 Sell
      		583,402 10 LSE
      03:51:31 0.38 567 O 0.39 0.41 Sell
      		583,028 9 LSE
      03:51:31 0.38 2380 O 0.39 0.41 Sell
      		582,461 8 LSE
      03:51:31 0.41 741 O 0.39 0.41 Buy
      		580,081 7 LSE
      03:51:31 0.41 18963 O 0.39 0.41 Buy
      		579,340 6 LSE
      03:51:31 0.41 731 O 0.39 0.41 Buy
      		560,377 5 LSE
      03:51:31 0.41 675 O 0.39 0.41 Buy
      		559,646 4 LSE
      03:50:34 0.383 538002 O 0.39 0.41 Sell
      		558,971 3 LSE
      03:23:52 0.39 12969 O 0.39 0.41 Sell
      		20,969 2 LSE
      03:00:22 0.39 8000 O 0.39 0.41 Sell
      		8,000 1 LSE

      Your Recent History

      LSE
      JAY
      Bluejay Mining
      LSE
      IUAG
      Ishr Us Agg
      LSE
      RMR
      Rome Resources
      TSXV
      SAE
      Sable Resources
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock