ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.65
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bluejay Mining Plc (JAY)

      7. Bluejay Mining Plc (JAY) Trades

      Bluejay Mining Plc

      Bluejay Mining Plc (JAY)

      Jayride Group Limited
      0.375
      0.012
      (3.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:51 0.39 85359 O 0.39 0.41 Sell
      		5,775,285 69 LSE
      11:10:56 0.4 125000 O 0.39 0.41
      		5,689,926 68 LSE
      11:10:09 0.41 4878 O 0.39 0.41 Buy
      		5,564,926 67 LSE
      11:10:09 0.41 260 O 0.39 0.41 Buy
      		5,560,048 66 LSE
      11:09:58 0.392 1039138 O 0.39 0.42 Sell
      		5,559,788 65 LSE
      11:09:47 0.392 230900 O 0.39 0.42 Sell
      		4,520,650 64 LSE
      10:18:05 0.42 2000 O 0.39 0.42 Buy
      		4,289,750 63 LSE
      10:18:05 0.42 238 O 0.39 0.42 Buy
      		4,287,750 62 LSE
      10:18:05 0.42 476 O 0.39 0.42 Buy
      		4,287,512 61 LSE
      10:18:05 0.42 500 O 0.39 0.42 Buy
      		4,287,036 60 LSE
      10:17:46 0.4 279817 O 0.4 0.42 Sell
      		4,286,536 59 LSE
      09:53:16 0.401 2000000 O 0.4 0.42 Sell
      		4,006,719 58 LSE
      09:50:31 0.4 200000 O 0.4 0.42 Sell
      		2,006,719 57 LSE
      09:49:56 0.407 80 O 0.4 0.42 Sell
      		1,806,719 56 LSE
      09:15:32 0.407 342716 O 0.4 0.42 Sell
      		1,806,639 55 LSE
      08:54:35 0.404 10000 O 0.4 0.42 Sell
      		1,463,923 54 LSE
      08:38:18 0.4 25000 O 0.4 0.42 Sell
      		1,453,923 53 LSE
      08:38:18 0.4 25000 O 0.4 0.42 Sell
      		1,428,923 52 LSE
      08:12:43 0.4 4170 O 0.4 0.42 Sell
      		1,403,923 51 LSE
      08:12:43 0.4 9007 O 0.4 0.42 Sell
      		1,399,753 50 LSE
      08:12:43 0.4 3957 O 0.4 0.42 Sell
      		1,390,746 49 LSE
      08:12:43 0.4 5500 O 0.4 0.42 Sell
      		1,386,789 48 LSE
      08:12:43 0.42 1000 O 0.4 0.42 Buy
      		1,381,289 47 LSE
      08:12:43 0.4 357 O 0.4 0.42 Sell
      		1,380,289 46 LSE
      07:00:38 0.42 2380 O 0.39 0.42 Buy
      		1,379,932 45 LSE
      06:00:14 0.39 10000 UT 0.39 0.42 Sell
      		1,377,552 44 LSE
      05:52:24 0.404 125000 O 0.39 0.42 Sell
      		1,367,552 43 LSE
      05:47:46 0.42 357 O 0.39 0.42 Buy
      		1,242,552 42 LSE
      05:47:46 0.42 2000 O 0.39 0.42 Buy
      		1,242,195 41 LSE
      05:47:02 0.4 500000 O 0.39 0.42 Sell
      		1,240,195 40 LSE
      05:46:09 0.392 402787 O 0.39 0.42 Sell
      		740,195 39 LSE
      05:26:34 0.42 280 O 0.39 0.42 Buy
      		337,408 38 LSE
      05:26:34 0.39 2000 O 0.39 0.42 Sell
      		337,128 37 LSE
      05:26:33 0.42 2600 O 0.39 0.42 Buy
      		335,128 36 LSE
      05:26:33 0.42 11904 O 0.39 0.42 Buy
      		332,528 35 LSE
      05:26:33 0.39 259 O 0.39 0.42 Sell
      		320,624 34 LSE
      05:26:33 0.39 280 O 0.39 0.42 Sell
      		320,365 33 LSE
      05:21:34 0.407 200000 O 0.39 0.42 Buy
      		320,085 32 LSE
      04:45:23 0.39 3000 O 0.39 0.42 Sell
      		120,085 31 LSE
      04:45:23 0.42 23809 O 0.39 0.42 Buy
      		117,085 30 LSE
      04:45:23 0.42 2380 O 0.39 0.42 Buy
      		93,276 29 LSE
      04:45:23 0.39 400 O 0.39 0.42 Sell
      		90,896 28 LSE
      04:45:23 0.42 2000 O 0.39 0.42 Buy
      		90,496 27 LSE
      04:40:57 0.39 16407 O 0.39 0.42 Sell
      		88,496 26 LSE
      04:26:32 0.408 8642 O 0.39 0.42 Buy
      		72,089 25 LSE
      03:56:07 0.42 400 O 0.39 0.42 Buy
      		63,447 24 LSE
      03:56:07 0.42 1190 O 0.39 0.42 Buy
      		63,047 23 LSE
      03:56:07 0.42 1540 O 0.39 0.42 Buy
      		61,857 22 LSE
      03:56:07 0.42 3571 O 0.39 0.42 Buy
      		60,317 21 LSE
      03:56:06 0.42 11904 O 0.39 0.42 Buy
      		56,746 20 LSE
      03:56:06 0.39 7588 O 0.39 0.42 Sell
      		44,842 19 LSE
      03:56:06 0.42 250 O 0.39 0.42 Buy
      		37,254 18 LSE
      03:56:06 0.42 1666 O 0.39 0.42 Buy
      		37,004 17 LSE
      03:56:06 0.42 2383 O 0.39 0.42 Buy
      		35,338 16 LSE
      03:56:06 0.39 1282 O 0.39 0.42 Sell
      		32,955 15 LSE
      03:56:06 0.42 475 O 0.39 0.42 Buy
      		31,673 14 LSE
      03:56:06 0.42 3000 O 0.39 0.42 Buy
      		31,198 13 LSE
      03:56:06 0.42 238 O 0.39 0.42 Buy
      		28,198 12 LSE
      03:56:06 0.42 4003 O 0.39 0.42 Buy
      		27,960 11 LSE
      03:56:06 0.42 8504 O 0.39 0.42 Buy
      		23,957 10 LSE
      03:56:06 0.42 1004 O 0.39 0.42 Buy
      		15,453 9 LSE
      03:56:06 0.42 300 O 0.39 0.42 Buy
      		14,449 8 LSE
      03:56:06 0.42 1525 O 0.39 0.42 Buy
      		14,149 7 LSE
      03:56:06 0.39 200 O 0.39 0.42 Sell
      		12,624 6 LSE
      03:56:06 0.42 2000 O 0.39 0.42 Buy
      		12,424 5 LSE
      03:56:05 0.39 121 O 0.39 0.42 Sell
      		10,424 4 LSE
      03:56:05 0.42 1002 O 0.39 0.42 Buy
      		10,303 3 LSE
      03:56:05 0.39 9040 O 0.39 0.42 Sell
      		9,301 2 LSE
      03:56:05 0.42 261 O 0.39 0.42 Buy
      		261 1 LSE

      Your Recent History

      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock