![Bluejay Mining Plc](/common/images/company/L_JAY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:23 | 0.394 | 11422 | O | 0.37 | 0.41 | Buy | 6,517,509 | 40 | LSE | |
08:53:00 | 0.395 | 725000 | O | 0.37 | 0.41 | Buy | 6,506,087 | 39 | LSE | |
08:51:06 | 0.382 | 40000 | O | 0.37 | 0.41 | Sell | 5,781,087 | 38 | LSE | |
08:30:55 | 0.397 | 100000 | O | 0.37 | 0.41 | Buy | 5,741,087 | 37 | LSE | |
08:30:55 | 0.397 | 100000 | O | 0.37 | 0.41 | Buy | 5,641,087 | 36 | LSE | |
08:12:30 | 0.395 | 24462 | O | 0.37 | 0.41 | Buy | 5,541,087 | 35 | LSE | |
07:28:51 | 0.382 | 406217 | O | 0.37 | 0.41 | Sell | 5,516,625 | 34 | LSE | |
06:01:44 | 0.383 | 150000 | O | 0.37 | 0.41 | Sell | 5,110,408 | 33 | LSE | |
05:59:53 | 0.37 | 1000 | O | 0.38 | 0.41 | Sell | 4,960,408 | 32 | LSE | |
05:59:53 | 0.41 | 233 | O | 0.38 | 0.41 | Buy | 4,959,408 | 31 | LSE | |
05:59:53 | 0.37 | 1162 | O | 0.38 | 0.41 | Sell | 4,959,175 | 30 | LSE | |
05:59:53 | 0.41 | 1000 | O | 0.38 | 0.41 | Buy | 4,958,013 | 29 | LSE | |
05:59:53 | 0.37 | 59523 | O | 0.38 | 0.41 | Sell | 4,957,013 | 28 | LSE | |
05:59:53 | 0.41 | 819 | O | 0.38 | 0.41 | Buy | 4,897,490 | 27 | LSE | |
05:59:53 | 0.41 | 334 | O | 0.38 | 0.41 | Buy | 4,896,671 | 26 | LSE | |
05:59:53 | 0.41 | 300 | O | 0.38 | 0.41 | Buy | 4,896,337 | 25 | LSE | |
05:59:47 | 0.383 | 750000 | O | 0.38 | 0.41 | Sell | 4,896,037 | 24 | LSE | |
05:52:06 | 0.386 | 1000000 | O | 0.38 | 0.41 | Sell | 4,146,037 | 23 | LSE | |
05:07:06 | 0.397 | 124939 | O | 0.38 | 0.41 | Buy | 3,146,037 | 22 | LSE | |
05:05:53 | 0.399 | 1000000 | O | 0.38 | 0.41 | Buy | 3,021,098 | 21 | LSE | |
05:00:52 | 0.396 | 1253037 | O | 0.38 | 0.41 | Buy | 2,021,098 | 20 | LSE | |
04:28:57 | 0.397 | 100000 | O | 0.38 | 0.41 | Buy | 768,061 | 19 | LSE | |
04:03:54 | 0.397 | 162720 | O | 0.38 | 0.41 | Buy | 668,061 | 18 | LSE | |
03:51:47 | 0.382 | 91405 | O | 0.38 | 0.41 | Sell | 505,341 | 17 | LSE | |
03:18:02 | 0.41 | 1400 | O | 0.38 | 0.41 | Buy | 413,936 | 16 | LSE | |
03:18:02 | 0.38 | 4000 | O | 0.38 | 0.41 | Sell | 412,536 | 15 | LSE | |
03:18:02 | 0.41 | 21951 | O | 0.38 | 0.41 | Buy | 408,536 | 14 | LSE | |
03:18:02 | 0.38 | 35000 | O | 0.38 | 0.41 | Sell | 386,585 | 13 | LSE | |
03:18:02 | 0.38 | 1923 | O | 0.38 | 0.41 | Sell | 351,585 | 12 | LSE | |
03:18:02 | 0.38 | 9632 | O | 0.38 | 0.41 | Sell | 349,662 | 11 | LSE | |
03:18:02 | 0.38 | 10869 | O | 0.38 | 0.41 | Sell | 340,030 | 10 | LSE | |
03:18:02 | 0.38 | 1888 | O | 0.38 | 0.41 | Sell | 329,161 | 9 | LSE | |
03:18:02 | 0.41 | 252 | O | 0.38 | 0.41 | Buy | 327,273 | 8 | LSE | |
03:18:02 | 0.41 | 1219 | O | 0.38 | 0.41 | Buy | 327,021 | 7 | LSE | |
03:18:02 | 0.38 | 11355 | O | 0.38 | 0.41 | Sell | 325,802 | 6 | LSE | |
03:18:02 | 0.41 | 265 | O | 0.38 | 0.41 | Buy | 314,447 | 5 | LSE | |
03:18:02 | 0.38 | 862 | O | 0.38 | 0.41 | Sell | 314,182 | 4 | LSE | |
03:05:36 | 0.382 | 225000 | O | 0.38 | 0.41 | Sell | 313,320 | 3 | LSE | |
03:05:11 | 0.398 | 64197 | O | 0.38 | 0.41 | Buy | 88,320 | 2 | LSE | |
03:00:29 | 0.398 | 24123 | O | 0.38 | 0.41 | Buy | 24,123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.