Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:51 | 0.39 | 85359 | O | 0.39 | 0.41 | Sell | 5,775,285 | 69 | LSE | |
11:10:56 | 0.4 | 125000 | O | 0.39 | 0.41 | 5,689,926 | 68 | LSE | ||
11:10:09 | 0.41 | 4878 | O | 0.39 | 0.41 | Buy | 5,564,926 | 67 | LSE | |
11:10:09 | 0.41 | 260 | O | 0.39 | 0.41 | Buy | 5,560,048 | 66 | LSE | |
11:09:58 | 0.392 | 1039138 | O | 0.39 | 0.42 | Sell | 5,559,788 | 65 | LSE | |
11:09:47 | 0.392 | 230900 | O | 0.39 | 0.42 | Sell | 4,520,650 | 64 | LSE | |
10:18:05 | 0.42 | 2000 | O | 0.39 | 0.42 | Buy | 4,289,750 | 63 | LSE | |
10:18:05 | 0.42 | 238 | O | 0.39 | 0.42 | Buy | 4,287,750 | 62 | LSE | |
10:18:05 | 0.42 | 476 | O | 0.39 | 0.42 | Buy | 4,287,512 | 61 | LSE | |
10:18:05 | 0.42 | 500 | O | 0.39 | 0.42 | Buy | 4,287,036 | 60 | LSE | |
10:17:46 | 0.4 | 279817 | O | 0.4 | 0.42 | Sell | 4,286,536 | 59 | LSE | |
09:53:16 | 0.401 | 2000000 | O | 0.4 | 0.42 | Sell | 4,006,719 | 58 | LSE | |
09:50:31 | 0.4 | 200000 | O | 0.4 | 0.42 | Sell | 2,006,719 | 57 | LSE | |
09:49:56 | 0.407 | 80 | O | 0.4 | 0.42 | Sell | 1,806,719 | 56 | LSE | |
09:15:32 | 0.407 | 342716 | O | 0.4 | 0.42 | Sell | 1,806,639 | 55 | LSE | |
08:54:35 | 0.404 | 10000 | O | 0.4 | 0.42 | Sell | 1,463,923 | 54 | LSE | |
08:38:18 | 0.4 | 25000 | O | 0.4 | 0.42 | Sell | 1,453,923 | 53 | LSE | |
08:38:18 | 0.4 | 25000 | O | 0.4 | 0.42 | Sell | 1,428,923 | 52 | LSE | |
08:12:43 | 0.4 | 4170 | O | 0.4 | 0.42 | Sell | 1,403,923 | 51 | LSE | |
08:12:43 | 0.4 | 9007 | O | 0.4 | 0.42 | Sell | 1,399,753 | 50 | LSE | |
08:12:43 | 0.4 | 3957 | O | 0.4 | 0.42 | Sell | 1,390,746 | 49 | LSE | |
08:12:43 | 0.4 | 5500 | O | 0.4 | 0.42 | Sell | 1,386,789 | 48 | LSE | |
08:12:43 | 0.42 | 1000 | O | 0.4 | 0.42 | Buy | 1,381,289 | 47 | LSE | |
08:12:43 | 0.4 | 357 | O | 0.4 | 0.42 | Sell | 1,380,289 | 46 | LSE | |
07:00:38 | 0.42 | 2380 | O | 0.39 | 0.42 | Buy | 1,379,932 | 45 | LSE | |
06:00:14 | 0.39 | 10000 | UT | 0.39 | 0.42 | Sell | 1,377,552 | 44 | LSE | |
05:52:24 | 0.404 | 125000 | O | 0.39 | 0.42 | Sell | 1,367,552 | 43 | LSE | |
05:47:46 | 0.42 | 357 | O | 0.39 | 0.42 | Buy | 1,242,552 | 42 | LSE | |
05:47:46 | 0.42 | 2000 | O | 0.39 | 0.42 | Buy | 1,242,195 | 41 | LSE | |
05:47:02 | 0.4 | 500000 | O | 0.39 | 0.42 | Sell | 1,240,195 | 40 | LSE | |
05:46:09 | 0.392 | 402787 | O | 0.39 | 0.42 | Sell | 740,195 | 39 | LSE | |
05:26:34 | 0.42 | 280 | O | 0.39 | 0.42 | Buy | 337,408 | 38 | LSE | |
05:26:34 | 0.39 | 2000 | O | 0.39 | 0.42 | Sell | 337,128 | 37 | LSE | |
05:26:33 | 0.42 | 2600 | O | 0.39 | 0.42 | Buy | 335,128 | 36 | LSE | |
05:26:33 | 0.42 | 11904 | O | 0.39 | 0.42 | Buy | 332,528 | 35 | LSE | |
05:26:33 | 0.39 | 259 | O | 0.39 | 0.42 | Sell | 320,624 | 34 | LSE | |
05:26:33 | 0.39 | 280 | O | 0.39 | 0.42 | Sell | 320,365 | 33 | LSE | |
05:21:34 | 0.407 | 200000 | O | 0.39 | 0.42 | Buy | 320,085 | 32 | LSE | |
04:45:23 | 0.39 | 3000 | O | 0.39 | 0.42 | Sell | 120,085 | 31 | LSE | |
04:45:23 | 0.42 | 23809 | O | 0.39 | 0.42 | Buy | 117,085 | 30 | LSE | |
04:45:23 | 0.42 | 2380 | O | 0.39 | 0.42 | Buy | 93,276 | 29 | LSE | |
04:45:23 | 0.39 | 400 | O | 0.39 | 0.42 | Sell | 90,896 | 28 | LSE | |
04:45:23 | 0.42 | 2000 | O | 0.39 | 0.42 | Buy | 90,496 | 27 | LSE | |
04:40:57 | 0.39 | 16407 | O | 0.39 | 0.42 | Sell | 88,496 | 26 | LSE | |
04:26:32 | 0.408 | 8642 | O | 0.39 | 0.42 | Buy | 72,089 | 25 | LSE | |
03:56:07 | 0.42 | 400 | O | 0.39 | 0.42 | Buy | 63,447 | 24 | LSE | |
03:56:07 | 0.42 | 1190 | O | 0.39 | 0.42 | Buy | 63,047 | 23 | LSE | |
03:56:07 | 0.42 | 1540 | O | 0.39 | 0.42 | Buy | 61,857 | 22 | LSE | |
03:56:07 | 0.42 | 3571 | O | 0.39 | 0.42 | Buy | 60,317 | 21 | LSE | |
03:56:06 | 0.42 | 11904 | O | 0.39 | 0.42 | Buy | 56,746 | 20 | LSE | |
03:56:06 | 0.39 | 7588 | O | 0.39 | 0.42 | Sell | 44,842 | 19 | LSE | |
03:56:06 | 0.42 | 250 | O | 0.39 | 0.42 | Buy | 37,254 | 18 | LSE | |
03:56:06 | 0.42 | 1666 | O | 0.39 | 0.42 | Buy | 37,004 | 17 | LSE | |
03:56:06 | 0.42 | 2383 | O | 0.39 | 0.42 | Buy | 35,338 | 16 | LSE | |
03:56:06 | 0.39 | 1282 | O | 0.39 | 0.42 | Sell | 32,955 | 15 | LSE | |
03:56:06 | 0.42 | 475 | O | 0.39 | 0.42 | Buy | 31,673 | 14 | LSE | |
03:56:06 | 0.42 | 3000 | O | 0.39 | 0.42 | Buy | 31,198 | 13 | LSE | |
03:56:06 | 0.42 | 238 | O | 0.39 | 0.42 | Buy | 28,198 | 12 | LSE | |
03:56:06 | 0.42 | 4003 | O | 0.39 | 0.42 | Buy | 27,960 | 11 | LSE | |
03:56:06 | 0.42 | 8504 | O | 0.39 | 0.42 | Buy | 23,957 | 10 | LSE | |
03:56:06 | 0.42 | 1004 | O | 0.39 | 0.42 | Buy | 15,453 | 9 | LSE | |
03:56:06 | 0.42 | 300 | O | 0.39 | 0.42 | Buy | 14,449 | 8 | LSE | |
03:56:06 | 0.42 | 1525 | O | 0.39 | 0.42 | Buy | 14,149 | 7 | LSE | |
03:56:06 | 0.39 | 200 | O | 0.39 | 0.42 | Sell | 12,624 | 6 | LSE | |
03:56:06 | 0.42 | 2000 | O | 0.39 | 0.42 | Buy | 12,424 | 5 | LSE | |
03:56:05 | 0.39 | 121 | O | 0.39 | 0.42 | Sell | 10,424 | 4 | LSE | |
03:56:05 | 0.42 | 1002 | O | 0.39 | 0.42 | Buy | 10,303 | 3 | LSE | |
03:56:05 | 0.39 | 9040 | O | 0.39 | 0.42 | Sell | 9,301 | 2 | LSE | |
03:56:05 | 0.42 | 261 | O | 0.39 | 0.42 | Buy | 261 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.