ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,886.58
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bluejay Mining Plc (JAY)

      7. Bluejay Mining Plc (JAY) Trades

      Bluejay Mining Plc

      Bluejay Mining Plc (JAY)

      Jayride Group Limited
      0.375
      0.012
      (3.31%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:52 0.4 389365 O 0.4 0.42 Sell
      		2,885,571 50 LSE
      10:47:12 0.408 100000 O 0.4 0.42 Sell
      		2,496,206 49 LSE
      09:44:56 0.4 136248 O 0.4 0.42 Sell
      		2,396,206 48 LSE
      09:35:40 0.409 486799 O 0.4 0.42 Sell
      		2,259,958 47 LSE
      09:19:46 0.4 77765 O 0.4 0.42 Sell
      		1,773,159 46 LSE
      09:00:23 0.42 175000 UT 0.4 0.42 Buy
      		1,695,394 45 LSE
      08:59:13 0.4 3400 O 0.4 0.42 Sell
      		1,520,394 44 LSE
      08:59:13 0.42 238 O 0.4 0.42 Buy
      		1,516,994 43 LSE
      08:59:13 0.42 1200 O 0.4 0.42 Buy
      		1,516,756 42 LSE
      08:59:13 0.42 3400 O 0.4 0.42 Buy
      		1,515,556 41 LSE
      08:59:13 0.42 5952 O 0.4 0.42 Buy
      		1,512,156 40 LSE
      08:59:13 0.4 242 O 0.4 0.42 Sell
      		1,506,204 39 LSE
      08:59:13 0.4 260 O 0.4 0.42 Sell
      		1,505,962 38 LSE
      08:59:13 0.42 2380 O 0.4 0.42 Buy
      		1,505,702 37 LSE
      08:59:13 0.4 238 O 0.4 0.42 Sell
      		1,503,322 36 LSE
      08:59:13 0.42 185 O 0.4 0.42 Buy
      		1,503,084 35 LSE
      08:59:13 0.4 4457 O 0.4 0.42 Sell
      		1,502,899 34 LSE
      08:59:13 0.4 11419 O 0.4 0.42 Sell
      		1,498,442 33 LSE
      08:59:13 0.42 4778 O 0.4 0.42 Buy
      		1,487,023 32 LSE
      08:59:13 0.42 476 O 0.4 0.42 Buy
      		1,482,245 31 LSE
      08:59:13 0.4 1919 O 0.4 0.42 Sell
      		1,481,769 30 LSE
      08:59:13 0.42 260 O 0.4 0.42 Buy
      		1,479,850 29 LSE
      08:59:13 0.4 230 O 0.4 0.42 Sell
      		1,479,590 28 LSE
      08:59:13 0.42 4523 O 0.4 0.42 Buy
      		1,479,360 27 LSE
      08:59:13 0.42 7927 O 0.4 0.42 Buy
      		1,474,837 26 LSE
      08:59:13 0.4 901 O 0.4 0.42 Sell
      		1,466,910 25 LSE
      08:59:13 0.42 1000 O 0.4 0.42 Buy
      		1,466,009 24 LSE
      08:59:13 0.42 2380 O 0.4 0.42 Buy
      		1,465,009 23 LSE
      08:59:13 0.42 1500 O 0.4 0.42 Buy
      		1,462,629 22 LSE
      08:59:13 0.42 2000 O 0.4 0.42 Buy
      		1,461,129 21 LSE
      08:59:13 0.4 273 O 0.4 0.42 Sell
      		1,459,129 20 LSE
      08:59:13 0.42 6211 O 0.4 0.42 Buy
      		1,458,856 19 LSE
      08:59:13 0.42 240 O 0.4 0.42 Buy
      		1,452,645 18 LSE
      08:59:13 0.4 174 O 0.4 0.42 Sell
      		1,452,405 17 LSE
      08:59:13 0.4 14583 O 0.4 0.42 Sell
      		1,452,231 16 LSE
      08:59:13 0.42 1000 O 0.4 0.42 Buy
      		1,437,648 15 LSE
      08:59:13 0.42 550 O 0.4 0.42 Buy
      		1,436,648 14 LSE
      08:08:29 0.413 238976 O 0.4 0.42 Buy
      		1,436,098 13 LSE
      08:08:28 0.413 238976 O 0.4 0.42 Buy
      		1,197,122 12 LSE
      07:22:37 0.4 50000 O 0.4 0.42 Sell
      		958,146 11 LSE
      07:18:26 0.4 50000 O 0.4 0.42 Sell
      		908,146 10 LSE
      06:29:56 0.413 100000 O 0.4 0.42 Buy
      		858,146 9 LSE
      06:25:01 0.4 217031 O 0.4 0.42 Sell
      		758,146 8 LSE
      05:00:39 0.4 2780 O 0.4 0.42 Sell
      		541,115 7 LSE
      04:32:07 0.4 49985 O 0.4 0.42 Sell
      		538,335 6 LSE
      04:14:00 0.4 99374 O 0.4 0.42 Sell
      		488,350 5 LSE
      03:42:13 0.4 50000 O 0.4 0.42 Sell
      		388,976 4 LSE
      03:13:21 0.4 50000 O 0.4 0.42 Sell
      		338,976 3 LSE
      03:09:52 0.4 50000 O 0.4 0.42 Sell
      		288,976 2 LSE
      03:04:03 0.413 238976 O 0.4 0.42 Buy
      		238,976 1 LSE

      Your Recent History

      LSE
      JAY
      Bluejay Mining
      BOV
      QUAL3
      QUALICORP ON
      SUSHI
      OCEANETH
      Ocean Protocol
      NASDAQ
      ABGUOXX
      Citigroup Global Markets...
      COIN
      DIRTYYUSD
      dirty.finance
      NASDAQ
      ABHJTXX
      Jpmorgan Chase Financial...
      TSX
      1368
      Daiwa Asset Management
      USOTC
      BDMXF
      Budimex (PK)
      AQSE
      HARL.GB
      Harland & Wolff
      AMEX
      CGGE
      Capital Group Global Equ...
      NASDAQ
      ZCCPOX
      Pennybacker Vi
      Delayed Upgrade Clock