ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,770.99
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bluejay Mining Plc (JAY)

      7. Bluejay Mining Plc (JAY) Trades

      Bluejay Mining Plc

      Bluejay Mining Plc (JAY)

      Jayride Group Limited
      0.375
      0.012
      (3.31%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JAY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:36 0.413 23083 O 0.4 0.42 Buy
      		6,996,300 61 LSE
      10:55:44 0.413 6046 O 0.4 0.42 Buy
      		6,973,217 60 LSE
      10:26:41 0.4 7000 O 0.4 0.42 Sell
      		6,967,171 59 LSE
      10:09:22 0.4 376861 O 0.4 0.42 Sell
      		6,960,171 58 LSE
      09:18:36 0.413 8479 O 0.4 0.42 Buy
      		6,583,310 57 LSE
      09:10:15 0.412 265288 O 0.4 0.42 Buy
      		6,574,831 56 LSE
      09:05:33 0.408 266417 O 0.4 0.42 Sell
      		6,309,543 55 LSE
      08:26:17 0.408 125000 O 0.4 0.42 Sell
      		6,043,126 54 LSE
      08:04:22 0.408 200000 O 0.4 0.42 Sell
      		5,918,126 53 LSE
      07:48:19 0.408 183643 O 0.4 0.42 Sell
      		5,718,126 52 LSE
      07:38:56 0.408 100000 O 0.4 0.42 Sell
      		5,534,483 51 LSE
      07:08:17 0.4 355975 O 0.4 0.42 Sell
      		5,434,483 50 LSE
      07:00:36 0.4 93750 O 0.4 0.42 Sell
      		5,078,508 49 LSE
      06:54:06 0.408 6121 O 0.4 0.42 Sell
      		4,984,758 48 LSE
      06:47:45 0.4 100000 O 0.4 0.42 Sell
      		4,978,637 47 LSE
      06:36:20 0.42 663 O 0.4 0.42 Buy
      		4,878,637 46 LSE
      06:36:20 0.42 735 O 0.4 0.42 Buy
      		4,877,974 45 LSE
      06:36:20 0.42 35000 O 0.4 0.42 Buy
      		4,877,239 44 LSE
      06:36:20 0.4 166 O 0.4 0.42 Sell
      		4,842,239 43 LSE
      06:36:20 0.42 595 O 0.4 0.42 Buy
      		4,842,073 42 LSE
      06:36:20 0.42 476 O 0.4 0.42 Buy
      		4,841,478 41 LSE
      06:36:20 0.42 4000 O 0.4 0.42 Buy
      		4,841,002 40 LSE
      06:36:20 0.42 750 O 0.4 0.42 Buy
      		4,837,002 39 LSE
      06:36:20 0.4 13029 O 0.4 0.42 Sell
      		4,836,252 38 LSE
      06:36:20 0.42 15531 O 0.4 0.42 Buy
      		4,823,223 37 LSE
      06:36:20 0.4 1000 O 0.4 0.42 Sell
      		4,807,692 36 LSE
      06:36:20 0.42 476 O 0.4 0.42 Buy
      		4,806,692 35 LSE
      06:36:20 0.42 7142 O 0.4 0.42 Buy
      		4,806,216 34 LSE
      06:36:20 0.4 2526 O 0.4 0.42 Sell
      		4,799,074 33 LSE
      06:36:20 0.42 49116 O 0.4 0.42 Buy
      		4,796,548 32 LSE
      06:36:20 0.42 500 O 0.4 0.42 Buy
      		4,747,432 31 LSE
      06:36:20 0.42 7892 O 0.4 0.42 Buy
      		4,746,932 30 LSE
      06:36:20 0.4 1530 O 0.4 0.42 Sell
      		4,739,040 29 LSE
      06:36:20 0.42 2007 O 0.4 0.42 Buy
      		4,737,510 28 LSE
      06:36:20 0.42 8840 O 0.4 0.42 Buy
      		4,735,503 27 LSE
      06:36:20 0.42 119047 O 0.4 0.42 Buy
      		4,726,663 26 LSE
      06:36:20 0.42 238 O 0.4 0.42 Buy
      		4,607,616 25 LSE
      06:36:20 0.42 5600 O 0.4 0.42 Buy
      		4,607,378 24 LSE
      06:36:20 0.4 7000 O 0.4 0.42 Sell
      		4,601,778 23 LSE
      06:36:20 0.42 8829 O 0.4 0.42 Buy
      		4,594,778 22 LSE
      06:35:51 0.401 1748378 O 0.4 0.42 Sell
      		4,585,949 21 LSE
      06:07:42 0.401 66653 O 0.4 0.42 Sell
      		2,837,571 20 LSE
      05:26:50 0.407 434000 O 0.4 0.42 Sell
      		2,770,918 19 LSE
      05:25:27 0.408 400000 O 0.4 0.42 Sell
      		2,336,918 18 LSE
      05:23:13 0.408 200000 O 0.4 0.42 Sell
      		1,936,918 17 LSE
      05:18:36 0.414 1447 O 0.4 0.42 Buy
      		1,736,918 16 LSE
      04:42:15 0.414 482509 O 0.4 0.42 Buy
      		1,735,471 15 LSE
      04:41:41 0.414 241254 O 0.4 0.42 Buy
      		1,252,962 14 LSE
      04:37:02 0.408 139089 O 0.4 0.42 Sell
      		1,011,708 13 LSE
      04:18:48 0.408 61998 O 0.4 0.42 Sell
      		872,619 12 LSE
      04:04:57 0.408 63172 O 0.4 0.42 Sell
      		810,621 11 LSE
      03:52:47 0.408 168156 O 0.4 0.42 Sell
      		747,449 10 LSE
      03:47:29 0.42 50047 O 0.4 0.42 Buy
      		579,293 9 LSE
      03:40:59 0.414 47345 O 0.4 0.42 Buy
      		529,246 8 LSE
      03:34:30 0.408 37047 O 0.4 0.42 Sell
      		481,901 7 LSE
      03:26:52 0.414 143339 O 0.4 0.42 Buy
      		444,854 6 LSE
      03:25:45 0.414 135154 O 0.4 0.42 Buy
      		301,515 5 LSE
      03:23:44 0.414 977 O 0.4 0.42 Buy
      		166,361 4 LSE
      03:03:33 0.413 8486 O 0.4 0.42 Buy
      		165,384 3 LSE
      03:00:16 0.407 35679 O 0.4 0.42 Sell
      		156,898 2 LSE
      02:58:17 0.416 121219 O 0.4 0.42 Buy
      		121,219 1 LSE

      Your Recent History

      LSE
      JAY
      Bluejay Mining
      BIT
      UB7RTT
      Unicredit Bank
      NYSE
      STEM
      Stem
      USOTC
      TCSIF
      2CRSi (GM)
      LSE
      AQ40
      Int.agri.dev 37
      TG
      ODP1
      ODP Corporation The
      Delayed Upgrade Clock