Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 241,833 |
|
|||||
| News | - | ||||||
| Day High | 10.25 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harland & Wolff Group Holdings Plc | HARL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.75 | -7.50% | 9.25 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.25 | 10.25 | 9.25 | 10.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 241,833 | - | 8.075 - 18.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:06 | 5,196 | 9.44p | GBX |
Harland & Wolff News
Loading Messages....
Historical HARL.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 10.50 | 9.00 | 9.65 | 85,883 | 0.25 | 2.78% |
| 1 Month | 12.75 | 13.10 | 8.075 | 10.22 | 204,239 | -3.50 | -27.45% |
| 3 Months | 10.50 | 13.50 | 8.075 | 11.08 | 166,112 | -1.25 | -11.90% |
| 6 Months | 13.25 | 15.00 | 8.075 | 11.38 | 124,629 | -4.00 | -30.19% |
| 1 Year | 14.15 | 18.95 | 8.075 | 12.48 | 128,831 | -4.90 | -34.63% |
| 3 Years | 16.80 | 28.00 | 5.50 | 16.60 | 319,444 | -7.55 | -44.94% |
| 5 Years | 16.80 | 28.00 | 5.50 | 16.60 | 319,444 | -7.55 | -44.94% |
