Ish W Factor Si (IWFS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:08 | 3432.825 | 113 | O | 3430.0 | 3434.0 | Buy | 1,371 | 7 | LSE | |
| 10:32:58 | 3434.0 | 1 | O | 3430.0 | 3434.0 | Buy | 1,258 | 6 | LSE | |
| 10:19:10 | 3436.733 | 247 | O | 3434.0 | 3439.0 | Buy | 1,257 | 5 | LSE | |
| 10:09:34 | 3437.937 | 862 | O | 3435.0 | 3440.0 | Buy | 1,010 | 4 | LSE | |
| 09:51:21 | 3438.0 | 61 | AT | 3434.0 | 3438.0 | Buy | 148 | 3 | LSE | |
| 04:03:16 | 3440.0 | 1 | O | 3434.0 | 3440.0 | Buy | 87 | 2 | LSE | |
| 03:54:28 | 3434.0 | 86 | AT | 3434.0 | 3443.0 | Sell | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
