Ish W Factor Si (IWFS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:04 | 3461.0 | 6 | AT | 3457.0 | 3461.0 | Buy | 7,925 | 9 | LSE | |
| 09:49:11 | 3454.0 | 14 | AT | 3450.0 | 3454.0 | Buy | 7,919 | 8 | LSE | |
| 09:05:36 | 3444.0 | 3 | O | 3444.0 | 3450.0 | Sell | 7,905 | 7 | LSE | |
| 06:37:56 | 3446.052 | 6087 | O | 3444.0 | 3449.0 | Sell | 7,902 | 6 | LSE | |
| 05:57:27 | 3438.953 | 26 | O | 3436.0 | 3448.0 | Sell | 1,815 | 5 | LSE | |
| 05:23:16 | 3447.52 | 922 | O | 3439.0 | 3451.0 | Buy | 1,789 | 4 | LSE | |
| 05:09:08 | 3443.422 | 566 | O | 3442.0 | 3447.0 | Sell | 867 | 3 | LSE | |
| 05:03:55 | 3444.696 | 261 | O | 3442.0 | 3447.0 | Buy | 301 | 2 | LSE | |
| 04:25:00 | 3436.0 | 40 | AT | 3435.0 | 3436.0 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
