Ish W Factor Si (IWFS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:43 | 3403.0 | 1 | AT | 3398.0 | 3403.0 | Buy | 592 | 7 | LSE | |
| 07:09:33 | 3399.0 | 117 | AT | 3395.0 | 3399.0 | Buy | 591 | 6 | LSE | |
| 07:07:27 | 3399.902 | 117 | O | 3392.0 | 3401.0 | Buy | 474 | 5 | LSE | |
| 05:18:46 | 3397.224 | 147 | O | 3393.0 | 3398.0 | Buy | 357 | 4 | LSE | |
| 04:11:05 | 3390.93 | 60 | AT | 3390.93 | 3392.74 | Sell | 210 | 3 | LSE | |
| 04:03:31 | 3389.61 | 60 | O | 3389.0 | 3394.0 | Sell | 150 | 2 | LSE | |
| 03:25:29 | 3392.934 | 90 | O | 3390.0 | 3394.0 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
