News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:36 | 10.65 | 1920 | AT | 10.63 | 10.65 | Buy | 41,323 | 15 | LSE | |
| 10:35:31 | 10.645 | 4862 | AT | 10.63 | 10.645 | Buy | 39,403 | 14 | LSE | |
| 10:35:26 | 10.65 | 2731 | AT | 10.62 | 10.65 | Buy | 34,541 | 13 | LSE | |
| 10:35:26 | 10.65 | 1886 | AT | 10.62 | 10.65 | Buy | 31,810 | 12 | LSE | |
| 10:35:21 | 10.65 | 4759 | AT | 10.62 | 10.65 | Buy | 29,924 | 11 | LSE | |
| 10:35:16 | 10.645 | 3228 | AT | 10.62 | 10.645 | Buy | 25,165 | 10 | LSE | |
| 10:35:16 | 10.645 | 1022 | AT | 10.62 | 10.645 | Buy | 21,937 | 9 | LSE | |
| 10:20:22 | 10.615 | 1908 | AT | 10.6 | 10.615 | Buy | 20,915 | 8 | LSE | |
| 09:30:48 | 10.66 | 886 | AT | 10.66 | 10.675 | Sell | 19,007 | 7 | LSE | |
| 08:59:39 | 10.66 | 2 | AT | 10.66 | 10.68 | Sell | 18,121 | 6 | LSE | |
| 08:26:18 | 10.665 | 5212 | AT | 10.66 | 10.665 | Buy | 18,119 | 5 | LSE | |
| 08:26:18 | 10.665 | 1020 | AT | 10.665 | 10.68 | Sell | 12,907 | 4 | LSE | |
| 08:26:18 | 10.665 | 1886 | AT | 10.665 | 10.68 | Sell | 11,887 | 3 | LSE | |
| 08:26:05 | 10.67 | 10000 | AT | 10.67 | 10.685 | Sell | 10,001 | 2 | LSE | |
| 03:02:11 | 825.5 | 1 | O | 10.625 | 10.66 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
