News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:03 | 10.62 | 57 | AT | 10.62 | 10.625 | Sell | 17,057 | 15 | LSE | |
| 11:19:36 | 10.62 | 1177 | AT | 10.62 | 10.625 | Sell | 17,000 | 14 | LSE | |
| 11:11:41 | 10.615 | 58 | AT | 10.615 | 10.62 | Sell | 15,823 | 13 | LSE | |
| 11:06:39 | 10.615 | 68 | AT | 10.615 | 10.625 | Sell | 15,765 | 12 | LSE | |
| 10:59:58 | 10.615 | 108 | AT | 10.615 | 10.625 | Sell | 15,697 | 11 | LSE | |
| 10:40:08 | 10.65 | 108 | AT | 10.65 | 10.655 | Sell | 15,589 | 10 | LSE | |
| 10:28:23 | 10.63 | 134 | AT | 10.63 | 10.64 | Sell | 15,481 | 9 | LSE | |
| 10:24:05 | 10.655 | 281 | AT | 10.64 | 10.655 | Buy | 15,347 | 8 | LSE | |
| 09:57:15 | 10.67 | 2590 | AT | 10.655 | 10.67 | Buy | 15,066 | 7 | LSE | |
| 07:47:34 | 10.705 | 7940 | AT | 10.705 | 10.72 | Sell | 12,476 | 6 | LSE | |
| 06:00:00 | 10.69 | 551 | AT | 10.69 | 10.71 | Sell | 4,536 | 5 | LSE | |
| 05:52:44 | 10.69 | 1020 | AT | 10.69 | 10.705 | Sell | 3,985 | 4 | LSE | |
| 05:35:02 | 10.695 | 1019 | AT | 10.695 | 10.715 | Sell | 2,965 | 3 | LSE | |
| 03:42:03 | 827.25 | 1 | O | 10.67 | 10.69 | Buy | 1,946 | 2 | LSE | |
| 03:04:28 | 10.692 | 1945 | O | 10.665 | 10.7 | Buy | 1,945 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
