News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 10.82 | 1087 | UT | 10.815 | 10.83 | Sell | 22,127 | 13 | LSE | |
| 10:43:11 | 10.845 | 589 | AT | 10.845 | 10.855 | Sell | 21,040 | 12 | LSE | |
| 10:38:42 | 10.865 | 1651 | AT | 10.85 | 10.865 | Buy | 20,451 | 11 | LSE | |
| 10:37:38 | 10.865 | 1460 | AT | 10.85 | 10.865 | Buy | 18,800 | 10 | LSE | |
| 10:37:38 | 10.865 | 589 | AT | 10.85 | 10.865 | Buy | 17,340 | 9 | LSE | |
| 10:29:09 | 10.885 | 2428 | AT | 10.875 | 10.885 | Buy | 16,751 | 8 | LSE | |
| 09:52:48 | 10.855 | 1001 | AT | 10.85 | 10.855 | Buy | 14,323 | 7 | LSE | |
| 07:29:45 | 10.79 | 10000 | AT | 10.79 | 10.795 | Sell | 13,322 | 6 | LSE | |
| 03:20:56 | 10.805 | 448 | AT | 10.805 | 10.825 | Sell | 3,322 | 5 | LSE | |
| 03:20:55 | 10.805 | 809 | AT | 10.805 | 10.825 | Sell | 2,874 | 4 | LSE | |
| 03:20:54 | 10.805 | 809 | AT | 10.805 | 10.825 | Sell | 2,065 | 3 | LSE | |
| 03:20:54 | 10.805 | 809 | AT | 10.805 | 10.825 | Sell | 1,256 | 2 | LSE | |
| 03:07:00 | 10.81 | 447 | AT | 10.785 | 10.81 | Buy | 447 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
