ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.56
      -0.27%
      Bitcoin
      65,492.65
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Us Size Fctr (IUSZ)

      7. Is Us Size Fctr (IUSZ) Trades

      Is Us Size Fctr

      Is Us Size Fctr (IUSZ)

      ishares Core Ftse 100 Ucits Etf
      10.74
      0.0675
      (0.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:35 835.5 1 O 10.85 10.865 Buy
      		4,537 68 LSE
      11:13:34 835.25 1 O 10.85 10.865 Buy
      		4,536 67 LSE
      11:13:33 835.25 1 O 10.85 10.865 Buy
      		4,535 66 LSE
      11:13:32 835.25 1 O 10.845 10.865 Buy
      		4,534 65 LSE
      11:13:11 835.0 1 O 10.845 10.865 Buy
      		4,533 64 LSE
      11:12:38 835.0 1 O 10.845 10.865 Buy
      		4,532 63 LSE
      11:12:28 835.0 1 O 10.845 10.865 Buy
      		4,531 62 LSE
      11:12:27 835.0 1 O 10.845 10.865 Buy
      		4,530 61 LSE
      11:12:00 834.75 1 O 10.845 10.865 Buy
      		4,529 60 LSE
      11:11:50 834.75 1 O 10.845 10.865 Buy
      		4,528 59 LSE
      11:11:48 834.5 1 O 10.845 10.865 Buy
      		4,527 58 LSE
      11:11:45 835.0 1 O 10.845 10.865 Buy
      		4,526 57 LSE
      11:11:42 835.0 1 O 10.845 10.865 Buy
      		4,525 56 LSE
      11:11:41 835.0 1 O 10.845 10.865 Buy
      		4,524 55 LSE
      11:11:38 835.0 1 O 10.85 10.865 Buy
      		4,523 54 LSE
      11:11:13 835.0 1 O 10.85 10.865 Buy
      		4,522 53 LSE
      11:11:06 835.0 1 O 10.85 10.865 Buy
      		4,521 52 LSE
      11:11:05 834.75 1 O 10.85 10.86 Buy
      		4,520 51 LSE
      11:10:58 835.0 1 O 10.85 10.87 Buy
      		4,519 50 LSE
      11:10:51 835.0 1 O 10.85 10.87 Buy
      		4,518 49 LSE
      11:10:48 834.75 1 O 10.85 10.865 Buy
      		4,517 48 LSE
      11:10:33 835.25 1 O 10.85 10.87 Buy
      		4,516 47 LSE
      11:10:23 835.25 1 O 10.85 10.87 Buy
      		4,515 46 LSE
      11:10:10 835.25 1 O 10.85 10.87 Buy
      		4,514 45 LSE
      11:09:55 835.25 1 O 10.85 10.87 Buy
      		4,513 44 LSE
      11:09:53 835.0 1 O 10.85 10.87 Buy
      		4,512 43 LSE
      11:09:50 835.25 1 O 10.85 10.87 Buy
      		4,511 42 LSE
      11:09:42 835.0 1 O 10.85 10.865 Buy
      		4,510 41 LSE
      11:09:34 835.0 1 O 10.85 10.865 Buy
      		4,509 40 LSE
      11:09:32 835.0 1 O 10.85 10.865 Buy
      		4,508 39 LSE
      11:09:30 835.0 1 O 10.85 10.865 Buy
      		4,507 38 LSE
      11:09:27 835.0 1 O 10.85 10.865 Buy
      		4,506 37 LSE
      11:09:23 834.75 1 O 10.85 10.865 Buy
      		4,505 36 LSE
      11:08:37 834.75 1 O 10.845 10.86 Buy
      		4,504 35 LSE
      11:08:28 834.75 1 O 10.845 10.86 Buy
      		4,503 34 LSE
      11:08:28 834.75 1 O 10.845 10.86 Buy
      		4,502 33 LSE
      11:08:27 834.5 1 O 10.845 10.86 Buy
      		4,501 32 LSE
      11:08:25 834.5 1 O 10.845 10.86 Buy
      		4,500 31 LSE
      11:08:24 835.0 1 O 10.845 10.86 Buy
      		4,499 30 LSE
      11:08:14 834.5 1 O 10.845 10.86 Buy
      		4,498 29 LSE
      11:08:11 834.5 1 O 10.845 10.86 Buy
      		4,497 28 LSE
      11:07:32 834.75 1 O 10.845 10.86 Buy
      		4,496 27 LSE
      11:07:23 834.5 1 O 10.845 10.865 Buy
      		4,495 26 LSE
      11:07:22 834.5 1 O 10.845 10.865 Buy
      		4,494 25 LSE
      11:06:51 835.0 1 O 10.845 10.865 Buy
      		4,493 24 LSE
      11:06:47 835.0 1 O 10.845 10.865 Buy
      		4,492 23 LSE
      11:06:42 835.0 1 O 10.845 10.865 Buy
      		4,491 22 LSE
      11:06:41 835.0 1 O 10.85 10.865 Buy
      		4,490 21 LSE
      11:06:41 835.0 1 O 10.85 10.865 Buy
      		4,489 20 LSE
      11:06:40 835.0 1 O 10.85 10.865 Buy
      		4,488 19 LSE
      11:06:25 834.25 1 O 10.84 10.86 Buy
      		4,487 18 LSE
      11:06:15 834.25 1 O 10.84 10.86 Buy
      		4,486 17 LSE
      11:06:02 834.5 1 O 10.84 10.86 Buy
      		4,485 16 LSE
      11:06:02 834.25 1 O 10.84 10.86 Buy
      		4,484 15 LSE
      09:53:49 10.89 2416 AT 10.875 10.89 Buy
      		4,483 14 LSE
      08:54:58 10.81 202 AT 10.81 10.835 Sell
      		2,067 13 LSE
      08:54:07 10.81 687 AT 10.81 10.835 Sell
      		1,865 12 LSE
      08:54:07 10.81 805 AT 10.81 10.825 Sell
      		1,178 11 LSE
      08:54:07 10.81 361 AT 10.81 10.835 Sell
      		373 10 LSE
      08:49:37 830.0 1 O 10.805 10.82 Buy
      		12 9 LSE
      08:49:36 830.0 1 O 10.805 10.82 Buy
      		11 8 LSE
      08:49:35 830.0 1 O 10.805 10.82 Buy
      		10 7 LSE
      08:49:32 830.0 1 O 10.805 10.82 Buy
      		9 6 LSE
      08:49:27 830.0 1 O 10.805 10.825 Buy
      		8 5 LSE
      08:49:26 830.5 1 O 10.805 10.825 Buy
      		7 4 LSE
      08:49:22 830.0 1 O 10.805 10.825 Buy
      		6 3 LSE
      08:49:18 830.0 1 O 10.805 10.825 Buy
      		5 2 LSE
      06:32:45 10.865 4 AT 10.865 10.87 Sell
      		4 1 LSE

      Your Recent History

      LSE
      IUSZ
      Is Us Size Fctr
      Delayed Upgrade Clock