Is Us Size Fctr (IUSZ)

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:13:35	10.815	1	AT	10.815	10.825	Sell	8,314	16	LSE
11:09:07	10.805	2	AT	10.805	10.815	Sell	8,313	15	LSE
11:02:54	10.795	2	AT	10.795	10.8	Sell	8,311	14	LSE
10:57:59	10.795	3	AT	10.78	10.795	Buy	8,309	13	LSE
10:54:26	10.795	4	AT	10.795	10.8	Sell	8,306	12	LSE
10:41:39	10.785	3	AT	10.785	10.795	Sell	8,302	11	LSE
10:33:35	10.77	364	AT	10.77	10.785	Sell	8,299	10	LSE
10:29:33	10.775	364	AT	10.775	10.79	Sell	7,935	9	LSE
10:23:24	10.785	5092	AT	10.785	10.79	Sell	7,571	8	LSE
10:23:24	10.785	364	AT	10.77	10.785	Buy	2,479	7	LSE
10:20:02	10.77	877	AT	10.77	10.78	Sell	2,115	6	LSE
10:18:59	10.775	3	AT	10.775	10.79	Sell	1,238	5	LSE
10:11:07	10.775	3	AT	10.775	10.785	Sell	1,235	4	LSE
09:34:49	10.71	367	AT	10.695	10.71	Buy	1,232	3	LSE
07:04:25	10.72	307	AT	10.7	10.72	Buy	865	2	LSE
03:21:17	10.685	558	AT	10.685	10.7	Sell	558	1	LSE

Is Us Size Fctr (IUSZ) Trades