Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:35 | 10.815 | 1 | AT | 10.815 | 10.825 | Sell | 8,314 | 16 | LSE | |
11:09:07 | 10.805 | 2 | AT | 10.805 | 10.815 | Sell | 8,313 | 15 | LSE | |
11:02:54 | 10.795 | 2 | AT | 10.795 | 10.8 | Sell | 8,311 | 14 | LSE | |
10:57:59 | 10.795 | 3 | AT | 10.78 | 10.795 | Buy | 8,309 | 13 | LSE | |
10:54:26 | 10.795 | 4 | AT | 10.795 | 10.8 | Sell | 8,306 | 12 | LSE | |
10:41:39 | 10.785 | 3 | AT | 10.785 | 10.795 | Sell | 8,302 | 11 | LSE | |
10:33:35 | 10.77 | 364 | AT | 10.77 | 10.785 | Sell | 8,299 | 10 | LSE | |
10:29:33 | 10.775 | 364 | AT | 10.775 | 10.79 | Sell | 7,935 | 9 | LSE | |
10:23:24 | 10.785 | 5092 | AT | 10.785 | 10.79 | Sell | 7,571 | 8 | LSE | |
10:23:24 | 10.785 | 364 | AT | 10.77 | 10.785 | Buy | 2,479 | 7 | LSE | |
10:20:02 | 10.77 | 877 | AT | 10.77 | 10.78 | Sell | 2,115 | 6 | LSE | |
10:18:59 | 10.775 | 3 | AT | 10.775 | 10.79 | Sell | 1,238 | 5 | LSE | |
10:11:07 | 10.775 | 3 | AT | 10.775 | 10.785 | Sell | 1,235 | 4 | LSE | |
09:34:49 | 10.71 | 367 | AT | 10.695 | 10.71 | Buy | 1,232 | 3 | LSE | |
07:04:25 | 10.72 | 307 | AT | 10.7 | 10.72 | Buy | 865 | 2 | LSE | |
03:21:17 | 10.685 | 558 | AT | 10.685 | 10.7 | Sell | 558 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.